UNIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

UNITI GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.004	0	-	0	0	1	58%	-	-			-	-	-	-	1	-	-	-	-			-	-	47%	0	0	-	0	0	-0	0
0.082	-0.162	0	-	0	-0	1	58%	-	-			-	-	-	-	2	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.122	0.05
0.101	-0.234	0	-	0.007	-0	0.999	58%	-	-			-	-	5	-	3	-	-	-	-			-	-	47%	-0	-0	-	0.001	0	-0.349	0.127
-0.089	0.09	0.003	-	0.597	-0.005	0.756	58%	-	-			-	10	15	-	4	-	24	0	-			-	-	47%	-0.2	-0.004	-	0.656	0.003	0.062	-0.077
-0.285	0.51	0.002	-	0.423	-0.003	0.116	50%	-	-			-	-	466	-	5	-	759	-	-			-	-	65%	-0.844	-0.004	-	0.409	0.002	0.389	-0.273
-0.357	0.637	0	-	0.015	-0	0.002	54%	-	-			-	-	3	-	6	-	-	-	-			-	-	65%	-0.991	-0	-	0.043	0	0.542	-0.361
-0.324	0.593	0	-	0	-0	0	54%	-	-			-	-	-	-	7	-	-	-	-			-	-	65%	-1	-0	-	0.002	0	0.566	-0.369
-0.252	0.466	0	-	0	-0	0	54%	-	-			-	-	4	-	8	-	-	-	-			-	-	65%	-1	-0	-	0	0	0.513	-0.331
-0.164	0.316	0	-	0	-0	0	52%	-	-			-	-	-	-	9	-	-	-	-			-	-	65%	-1	-0	-	0	0	0.429	-0.275