UNM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNUM GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.101	0.024	-	0.015	-0.049	0.922	62%	-	-			-	-	35	-	67.5	-	69	-	-			-	-	51%	-0.045	-0.026	-	0.011	0.015	-0.195	0.061
0.028	-0.132	0.027	-	0.02	-0.047	0.906	52%	-	-			-	-	66	-	70	-	57	-	-			-	-	42%	-0.055	-0.025	-	0.016	0.018	-0.252	0.058
0.022	-0.176	0.032	7.59	0.029	-0.044	0.884	42%	100%	7.59	7.59	7.59	7.59	-1	203	25	72.5	2	136	0	0.16	0.16	0.16	0.16	100%	34%	-0.07	-0.025	0.16	0.025	0.022	-0.331	0.049
0.006	-0.244	0.038	5.29	0.045	-0.04	0.85	32%	100%	5.4	5.47	5.29	5.29	-1	133	5	75	-	372	1	-			-	-	28%	-0.125	-0.031	-	0.045	0.033	-0.334	0.016
-0.046	-0.134	0.055	3.31	0.074	-0.052	0.717	28%	87%	3.01	3.40	2.80	3.31	-2	88	15	77.5	1	55	0	0.55	0.55	0.55	0.55	100%	24%	-0.247	-0.04	0.55	0.082	0.051	-0.251	-0.041
-0.114	0.067	0.065	1.57	0.098	-0.054	0.509	25%	87%	1.46	1.57	1.30	1.57	-	418	15	80	-	120	-	-			-	-	23%	-0.492	-0.049	-	0.108	0.065	0.05	-0.12
-0.193	0.371	0.053	0.6	0.086	-0.042	0.265	23%	80%	0.6	0.70	0.59	0.60	-6	580	10	82.5	-	41	0	-			-	-	21%	-0.763	-0.035	-	0.092	0.05	0.435	-0.21
-0.256	0.651	0.03	0.32	0.048	-0.024	0.107	24%	68%	0.19	0.32	0.12	0.32	-	526	25	85	-	97	-	-			-	-	28%	-0.851	-0.035	-	0.051	0.038	0.51	-0.23
-0.262	0.596	0.024	-	0.03	-0.025	0.082	31%	-	-			-	-	215	-	87.5	-	1	-	-			-	-	35%	-0.889	-0.036	-	0.033	0.031	0.502	-0.246
-0.271	0.544	0.021	-	0.021	-0.027	0.069	38%	-	-			-	-	1,374	-	90	-	-	-	-			-	-	41%	-0.914	-0.035	-	0.023	0.025	0.491	-0.261