UNTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

UNITY BANCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.039	-0.189	0	-	0	-0	1	48%	-	-			-	-	-	-	20	-	-	-	-			-	-	61%	-0	-0	-	0	0	-0.176	0.046
0.049	-0.244	0	-	0	-0	1	48%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	62%	-0	-0	-	0	0	-0.19	0.048
0.055	-0.281	0	-	0	-0	1	48%	-	-			-	-	-	-	25	-	-	-	-			-	-	62%	-0.001	-0	-	0	0	-0.188	0.045
0.046	-0.279	0.001	-	0.001	-0.001	0.997	48%	-	-			-	-	-	-	30	-	-	-	-			-	-	61%	-0.013	-0.004	-	0.004	0.004	-0.146	0.027
0.014	-0.174	0.013	-	0.017	-0.01	0.952	48%	-	-			-	-	-	-	35	-	1	-	-			-	-	61%	-0.089	-0.02	-	0.021	0.02	-0.053	-0.006
-0.033	-0	0.039	-	0.052	-0.031	0.755	48%	-	-			-	-	-	-	40	-	1	-	-			-	-	61%	-0.279	-0.043	-	0.044	0.042	0.066	-0.046
-0.084	0.198	0.049	-	0.063	-0.041	0.44	50%	-	-			-	-	-	-	45	-	-	-	-			-	-	38%	-0.597	-0.03	-	0.082	0.048	0.204	-0.084
-0.123	0.294	0.041	-	0.04	-0.045	0.264	66%	-	-			-	-	-	-	50	-	-	-	-			-	-	37%	-0.892	-0.014	-	0.04	0.023	0.509	-0.142
-0.154	0.384	0.026	-	0.025	-0.029	0.129	66%	-	-			-	-	-	-	55	-	-	-	-			-	-	37%	-0.984	-0.003	-	0.009	0.005	0.738	-0.181
-0.179	0.461	0.014	-	0.014	-0.016	0.056	66%	-	-			-	-	-	-	60	-	-	-	-			-	-	37%	-0.998	-0	-	0.001	0.001	0.87	-0.201