URBAN ONE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.532 | 0.167 | 0.001 | 0.05 | 0.395 | -0.007 | 0.16 | 228% | 0.05 | 0.05 | 0.05 | 0.05 | - | 700 | 25 | 2.5 | - | 1 | - | - | - | - | 179% | -0.913 | -0.003 | 0.326 | - | 0 | 0.213 | -0.536 | ||||
| -0.679 | 0.118 | 0 | - | 0.163 | -0.009 | 0.107 | 417% | - | - | - | - | 10 | - | 5 | - | - | - | - | - | - | 350% | -0.947 | -0.005 | 0.114 | - | 0 | 0.16 | -0.77 | |||||
| -0.834 | 0.146 | 0 | - | 0.069 | -0.004 | 0.036 | 417% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 350% | -0.989 | -0.001 | 0.031 | - | 0 | 0.194 | -0.933 | |||||