URBAN ONE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.454 | 0.111 | 0 | - | 0.363 | -0.004 | 0.123 | 406% | - | - | - | 95 | 532 | - | 2.5 | - | 1 | 0 | - | - | - | 380% | -0.903 | -0.003 | - | 0.326 | 0 | 0.133 | -0.508 | |||||
| -0.372 | 0.069 | 0 | - | 0.237 | -0.004 | 0.1 | 535% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 512% | -0.919 | -0.004 | - | 0.211 | 0 | 0.084 | -0.429 | |||||
| -0.448 | 0.083 | 0 | - | 0.138 | -0.002 | 0.049 | 535% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 512% | -0.963 | -0.002 | - | 0.113 | 0 | 0.1 | -0.515 | |||||