UPRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRAPRO S&P500

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.647	-0.162	0.012	4.2	0.05	-0.186	0.886	62%		5.11	5.95	4.20	4.20	-2	221	10	80	36	230	6	0.35	0.12	0.35	0.19	75%	64%	-0.124	-0.205	0.35	0.051	0.013	-0.146	0.606
0.587	-0.156	0.013	3.75	0.058	-0.2	0.866	59%	67%	3.93	4.28	3.75	3.75	-	45	3	80.5	3	61	-	0.42	0.15	0.42	0.26		62%	-0.146	-0.222	0.42	0.059	0.014	-0.137	0.54
0.528	-0.151	0.015	3.71	0.068	-0.21	0.845	56%	83%	3.78	4.83	3.60	3.71	-1	409	63	81	27	157	10	0.50	0.15	0.50	0.26	67%	61%	-0.175	-0.247	0.5	0.067	0.016	-0.121	0.452
0.446	-0.139	0.017	-	0.078	-0.226	0.816	54%	-	-			-	-	88	-	81.5	31	92	-	0.40	0.22	0.54	0.39	52%	60%	-0.207	-0.268	0.4	0.076	0.018	-0.105	0.365
0.303	-0.099	0.019	2.72	0.087	-0.27	0.765	56%	94%	3.52	4.07	2.72	2.72	-	202	16	82	11	123	-	0.70	0.23	0.70	0.35	45%	59%	-0.243	-0.286	0.7	0.086	0.02	-0.088	0.274
0.164	-0.064	0.021	2.4	0.094	-0.31	0.712	58%	80%	2.89	3.66	2.40	2.40	-	50	5	82.5	39	384	-	0.75	0.29	0.90	0.4	51%	58%	-0.289	-0.312	0.75	0.094	0.021	-0.063	0.162
0.042	-0.035	0.023	1.95	0.1	-0.337	0.66	59%	58%	2.45	3.00	1.95	1.95	-16	282	19	83	38	166	42	0.80	0.36	1.00	0.57	42%	58%	-0.337	-0.329	0.8	0.101	0.023	-0.038	0.051
-0.072	-0.01	0.024	1.75	0.105	-0.35	0.609	58%	55%	2.1	2.85	1.65	1.75	1	165	22	83.5	66	69	3	0.95	0.45	1.21	0.93	86%	56%	-0.387	-0.335	0.95	0.109	0.024	-0.015	-0.056
-0.183	0.015	0.025	1.45	0.111	-0.351	0.557	57%	58%	1.53	2.40	1.30	1.45	10	827	163	84	76	178	31	1.40	0.45	1.45	1.01	53%	53%	-0.441	-0.329	1.4	0.118	0.025	0.01	-0.167
-0.426	0.077	0.025	0.78	0.124	-0.311	0.436	51%	44%	1.33	1.80	0.74	0.78	12	700	239	85	59	29	12	1.75	0.74	1.90	1.01	71%	45%	-0.574	-0.273	1.75	0.141	0.025	0.084	-0.434