UPST Options Chain | Quotes, Greeks & Expirations

UPSTART

Mon, Aug 18

Trade UPST

Insider MIRGORODSKAYA NATALIA sold -1,079 shares on 2025-08-20

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.207	-0.082	0.013	6.25	0.034	-0.141	0.884	84%	80%	6.34	6.70	6.25	6.25	-	89	5	59	87	22,842	-	0.24	0.21	0.54	0.26	70%	75%	-0.091	-0.105	0.24	0.032	0.011	-0.118	0.277
0.167	-0.074	0.016	5.75	0.042	-0.157	0.854	80%	55%	5.73	6.10	5.40	5.75	-1	355	139	60	401	761	150	0.33	0.29	0.69	0.39	55%	73%	-0.125	-0.128	0.33	0.041	0.014	-0.102	0.219
0.122	-0.064	0.018	4.85	0.052	-0.171	0.817	75%	85%	4.99	5.10	4.65	4.85	-	126	33	61	178	376	-	0.48	0.44	0.90	0.57	57%	72%	-0.173	-0.156	0.48	0.052	0.017	-0.077	0.147
0.053	-0.042	0.021	4	0.062	-0.194	0.762	73%	58%	4.09	4.25	3.20	4.00	9	164	73	62	1,460	611	30	0.66	0.58	1.25	0.68	50%	71%	-0.23	-0.183	0.66	0.063	0.021	-0.051	0.07
-0.027	-0.013	0.024	3.29	0.071	-0.217	0.695	72%	54%	3.28	3.60	2.92	3.29	118	527	99	63	573	632	254	0.93	0.81	1.57	0.94	81%	70%	-0.299	-0.206	0.93	0.073	0.024	-0.021	-0.013
-0.105	0.015	0.026	2.64	0.079	-0.228	0.622	70%	67%	2.56	2.90	1.69	2.64	245	680	535	64	178	788	498	1.25	1.11	1.90	1.37	82%	68%	-0.375	-0.219	1.25	0.082	0.026	0.01	-0.096
-0.192	0.048	0.027	1.98	0.085	-0.233	0.539	69%	56%	1.93	2.26	1.34	1.98	1,286	2,750	904	65	520	468	32	1.65	1.50	2.12	1.65	52%	67%	-0.46	-0.225	1.65	0.087	0.027	0.046	-0.187
-0.283	0.084	0.027	1.54	0.086	-0.228	0.453	67%	65%	1.53	1.76	1.08	1.54	188	22,817	1,771	66	922	360	11	2.08	1.97	2.36	2.07	59%	66%	-0.548	-0.222	2.08	0.088	0.027	0.085	-0.281
-0.376	0.121	0.026	1.12	0.083	-0.215	0.369	67%	62%	1.15	1.44	0.80	1.12	-60	911	924	67	44	128	-51	2.96	2.57	3.25	2.81	59%	65%	-0.635	-0.208	2.96	0.085	0.026	0.124	-0.376
-0.467	0.158	0.023	0.78	0.075	-0.195	0.292	67%	63%	0.8	1.00	0.53	0.78	285	2,206	1,787	68	21	159	3	3.40	3.35	3.70	3.44	100%	63%	-0.72	-0.181	3.4	0.078	0.023	0.168	-0.474