UPXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

UPEXI

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.443	-0.099	0	-	0.018	-0.002	0.994	126%	100%	1.72	1.72	1.72	1.72	-	208	1	5	-	13	-	-			-	-	161%	-0.021	-0.007	-	0.044	0	-0.047	0.263
0.294	-0.068	0.001	1.65	0.084	-0.009	0.965	126%	-	1.65	1.65	1.65	1.65	-	136	36	5.5	19	304	-	0.03	0.02	0.03	0.03	53%	161%	-0.072	-0.02	0.03	0.118	0.001	-0.022	0.108
0.248	-0.077	0.001	1.05	0.197	-0.013	0.925	99%	91%	1.05	1.20	0.97	1.05	30	341	23	6	78	53	-2	0.10	0.06	0.10	0.07	73%	138%	-0.142	-0.028	0.1	0.225	0.002	-0.011	0.028
-0.163	0.026	0.003	0.72	0.365	-0.041	0.705	130%	100%	0.79	0.87	0.59	0.72	49	364	20	6.5	151	31	1	0.24	0.13	0.27	0.23	72%	146%	-0.31	-0.047	0.24	0.333	0.003	0.034	-0.216
-0.405	0.074	0.003	0.36	0.411	-0.048	0.499	134%	76%	0.43	0.61	0.22	0.36	367	673	102	7	157	339	160	0.46	0.33	0.50	0.4	46%	153%	-0.493	-0.055	0.46	0.36	0.003	0.072	-0.445
-0.63	0.112	0.003	0.18	0.35	-0.046	0.323	142%	89%	0.21	0.39	0.16	0.18	24	759	1,211	7.5	32	131	103	0.84	0.63	0.87	0.78	72%	160%	-0.651	-0.054	0.84	0.318	0.003	0.103	-0.648
-0.816	0.138	0.002	0.11	0.258	-0.039	0.204	151%	50%	0.14	0.23	0.09	0.11	833	1,061	179	8	62	129	43	1.34	1.34	1.35	1.35	89%	176%	-0.755	-0.05	1.34	0.247	0.002	0.121	-0.822
-0.974	0.154	0.002	0.07	0.182	-0.032	0.135	164%	70%	0.1	0.18	0.07	0.07	2,159	2,378	204	8.5	-	10	0	-			-	-	177%	-0.844	-0.038	-	0.187	0.002	0.142	-0.971
-1.099	0.158	0.001	0.05	0.133	-0.029	0.1	181%	92%	0.06	0.14	0.05	0.05	1,704	2,617	251	9	-	-	0	-			-	-	182%	-0.9	-0.029	-	0.133	0.001	0.158	-1.099
-1.205	0.159	0.001	0.02	0.101	-0.026	0.077	197%	71%	0.07	0.08	0.02	0.02	32	54	17	9.5	-	10	0	-			-	-	202%	-0.917	-0.028	-	0.104	0.001	0.155	-1.203