URBN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

URBAN OUTFITTERS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.699	-0.169	0.009	-	0.056	-0.142	0.898	63%	-	-			-	-	1	-	65	-	18	-	-			-	-	52%	-0.064	-0.083	-	0.047	0.006	-0.259	0.895
0.657	-0.206	0.01	-	0.079	-0.131	0.877	51%	-	-			-	-	15	-	66	1	38	-	0.10	0.10	0.10	0.1	100%	47%	-0.107	-0.11	0.1	0.077	0.009	-0.243	0.726
0.499	-0.21	0.013	-	0.124	-0.139	0.819	42%	-	-			-	-	13	-	67	-	23	-	-			-	-	47%	-0.211	-0.175	-	0.119	0.015	-0.151	0.401
0.087	-0.072	0.019	1.5	0.163	-0.207	0.658	44%	56%	1.16	1.50	0.87	1.50	-3	22	9	68	9	65	0	0.50	0.50	1.00	0.59	100%	49%	-0.355	-0.232	0.5	0.149	0.019	-0.05	0.045
-0.292	0.042	0.02	0.45	0.179	-0.221	0.484	44%	67%	0.48	0.50	0.45	0.45	6	60	3	69	-	6	0	-			-	-	43%	-0.517	-0.216	-	0.184	0.02	0.041	-0.291
-0.671	0.157	0.018	-	0.159	-0.199	0.315	44%	-	-			-	-	39	-	70	-	99	-	-			-	-	41%	-0.697	-0.184	-	0.166	0.018	0.171	-0.693
-1.095	0.31	0.012	0.15	0.117	-0.121	0.155	40%	100%	0.15	0.15	0.15	0.15	5	46	2	71	1	2	0	2.78	2.78	2.78	2.78	100%	44%	-0.818	-0.149	2.78	0.117	0.013	0.262	-1.023
-1.33	0.351	0.009	-	0.073	-0.096	0.094	45%	-	-			-	-	33	-	72	-	30	-	-			-	-	57%	-0.85	-0.168	-	0.081	0.012	0.245	-1.159
-1.435	0.323	0.007	0.05	0.052	-0.1	0.077	54%	100%	0.05	0.05	0.05	0.05	-	84	8	73	-	17	-	-			-	-	68%	-0.871	-0.183	-	0.061	0.011	0.23	-1.269
-1.65	0.377	0.004	-	0.03	-0.058	0.039	54%	-	-			-	-	59	-	74	-	22	-	-			-	-	68%	-0.919	-0.13	-	0.043	0.008	0.268	-1.465