URGN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UROGEN PHARMA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.356	-0.037	0	4.45	0.015	-0.015	0.986	203%	84%	4.97	5.20	4.45	4.45	-13	2,829	25	9	33	590	-89	0.05	0.04	0.05	0.05	55%	190%	-0.01	-0.01	0.05	0.012	0	-0.047	0.427
0.165	-0.018	0.001	3.51	0.044	-0.043	0.948	203%	78%	3.93	4.06	3.51	3.51	-1,050	6,287	32	10	272	1,020	-67	0.10	0.05	0.10	0.07	66%	191%	-0.043	-0.035	0.1	0.04	0.001	-0.027	0.233
0.234	-0.035	0.002	2.35	0.079	-0.043	0.924	151%	85%	3.12	3.51	2.35	2.35	81	361	124	11	-	574	-90	-			-	-	141%	-0.064	-0.035	-	0.074	0.002	-0.047	0.298
-0.154	0.017	0.004	1.1	0.218	-0.091	0.704	132%	57%	1.45	2.23	1.04	1.10	-1,401	9,255	721	12.5	3,583	3,087	2,571	0.40	0.14	0.41	0.21	74%	124%	-0.281	-0.084	0.4	0.226	0.004	0.01	-0.106
-0.701	0.102	0.004	0.3	0.236	-0.094	0.337	129%	83%	0.48	0.95	0.30	0.30	596	724	312	14	1,704	219	155	1.00	0.50	1.10	0.96	88%	116%	-0.678	-0.083	1	0.256	0.004	0.11	-0.684
-1.017	0.152	0.003	0.15	0.158	-0.063	0.162	129%	47%	0.33	0.55	0.14	0.15	-436	8,612	567	15	2,108	4,388	3,005	1.70	0.97	1.70	0.99	86%	136%	-0.827	-0.07	1.7	0.157	0.003	0.144	-1.02
-1.25	0.147	0.002	0.2	0.1	-0.066	0.119	165%	100%	0.15	0.20	0.10	0.20	50	52	2	16	-	8	0	-			-	-	137%	-0.927	-0.038	-	0.085	0.002	0.183	-1.29
-1.506	0.144	0.002	0.05	0.061	-0.062	0.082	206%	82%	0.08	0.10	0.05	0.05	81	898	39	17.5	20	22	20	4.24	4.20	4.24	4.23	80%	177%	-0.951	-0.036	4.4	0.048	0.001	0.17	-1.53
-1.709	0.144	0.001	0.05	0.04	-0.052	0.056	233%	100%	0.05	0.05	0.05	0.05	-20	57	2	19	20	20	0	5.73	5.70	5.73	5.72	100%	217%	-0.958	-0.039	6	0.034	0.001	0.156	-1.716
-1.824	0.146	0.001	0.05	0.031	-0.045	0.043	248%	58%	0.06	0.10	0.05	0.05	177	1,097	84	20	-	-	0	-			-	-	241%	-0.962	-0.04	-	0.029	0.001	0.15	-1.826