URNM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NORTH SHORE GLOBAL URANIUM MINING ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	-0.094	0.022	3.4	0.074	-0.031	0.82	42%	100%	3.4	3.40	3.40	3.40	-	268	2	39	1	30	-	0.27	0.27	0.27	0.27	100%	37%	-0.151	-0.024	0.27	0.075	0.02	-0.161	-0.003
-0.048	-0.021	0.028	2.68	0.093	-0.039	0.732	42%	100%	2.68	2.68	2.68	2.68	-1	565	2	40	-	133	-2	-			-	-	36%	-0.24	-0.032	-	0.102	0.026	-0.074	-0.039
-0.079	0.042	0.032	1.98	0.115	-0.041	0.636	38%	54%	1.8	1.98	1.72	1.98	-2	266	13	41	15	57	9	0.81	0.65	0.81	0.76	47%	36%	-0.357	-0.038	0.81	0.121	0.032	0.029	-0.078
-0.115	0.134	0.034	1.28	0.122	-0.043	0.515	38%	60%	1.28	1.28	1.27	1.28	3	2,559	5	42	4	61	1	1.26	1.21	1.29	1.24	75%	38%	-0.485	-0.043	1.26	0.122	0.034	0.134	-0.115
-0.151	0.226	0.033	0.79	0.119	-0.042	0.397	38%	100%	0.79	0.79	0.79	0.79	2	1,157	4	43	30	2	0	1.71	1.68	1.87	1.79	67%	38%	-0.604	-0.042	1.71	0.118	0.033	0.225	-0.151
-0.184	0.31	0.029	0.54	0.104	-0.038	0.29	39%		0.6	0.70	0.54	0.54	-9	1,160	6	44	33	4	0	2.61	2.45	2.64	2.56	52%	38%	-0.714	-0.036	2.61	0.106	0.029	0.321	-0.186
-0.216	0.395	0.024	0.35	0.085	-0.031	0.199	39%	-	0.35	0.35	0.35	0.35	-2	959	1	45	1	5	0	3.23	3.23	3.23	3.23	100%	39%	-0.797	-0.031	3.23	0.085	0.024	0.388	-0.215
-0.243	0.462	0.018	-	0.065	-0.024	0.134	39%	-	-			-	20	116	-	46	1	-	0	4.07	4.07	4.07	4.07	100%	41%	-0.856	-0.026	4.07	0.066	0.019	0.44	-0.239
-0.271	0.541	0.013	-	0.046	-0.016	0.081	39%	-	-			-	19	83	-	47	-	-	0	-			-	-	42%	-0.9	-0.021	-	0.049	0.015	0.484	-0.261
-0.284	0.544	0.01	-	0.034	-0.014	0.062	42%	-	-			-	-	38	-	48	-	2	-	-			-	-	46%	-0.915	-0.02	-	0.039	0.013	0.474	-0.272