UROY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

URANIUM ROYALTY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.045	0	-	0	-0	1	111%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.039	0.023
0.018	-0.042	0	-	0.008	-0	0.998	111%	-	-			-	-	1	-	1	-	-	-	-			-	-	121%	-0.004	-0	-	0.016	0	-0.022	0.008
-0.021	0.019	0.001	0.86	0.16	-0.001	0.943	111%	100%	0.87	0.90	0.75	0.86	-	59	11	1.5	-	1	-	-			-	-	123%	-0.074	-0.002	-	0.176	0.001	0.038	-0.034
-0.008	-0.068	0.001	0.35	0.639	-0.001	0.862	54%	48%	0.3	0.40	0.15	0.35	10	153	177	2	76	615	0	0.10	0.05	0.10	0.08	74%	71%	-0.193	-0.002	0.1	0.602	0.002	0.028	-0.032
-0.107	0.206	0.002	0.11	0.782	-0.003	0.4	77%	88%	0.13	0.15	0.03	0.11	-	31	1,893	2.5	35	440	-	0.38	0.28	0.38	0.33	91%	74%	-0.603	-0.003	0.38	0.809	0.002	0.208	-0.106
-0.266	0.294	0.001	0.05	0.124	-0.002	0.065	162%	100%	0.05	0.05	0.05	0.05	-	-	1	5	3	-	-	2.78	2.78	2.78	2.78	100%	168%	-0.921	-0.003	2.78	0.136	0.001	0.279	-0.262
-0.308	0.264	0.001	-	0.069	-0.002	0.045	213%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	229%	-0.936	-0.003	-	0.084	0.001	0.235	-0.296