More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.024 | -0.045 | 0 | - | 0 | -0 | 1 | 111% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 121% | -0 | -0 | - | 0 | 0 | -0.039 | 0.023 | |||||
0.018 | -0.042 | 0 | - | 0.008 | -0 | 0.998 | 111% | - | - | - | - | 1 | - | 1 | - | - | - | - | - | - | 121% | -0.004 | -0 | - | 0.016 | 0 | -0.022 | 0.008 | |||||
-0.021 | 0.019 | 0.001 | 0.86 | 0.16 | -0.001 | 0.943 | 111% | 0.87 | 0.90 | 0.75 | 0.86 | - | 59 | 11 | 1.5 | - | 1 | - | - | - | - | 123% | -0.074 | -0.002 | - | 0.176 | 0.001 | 0.038 | -0.034 | ||||
-0.008 | -0.068 | 0.001 | 0.35 | 0.639 | -0.001 | 0.862 | 54% | 0.3 | 0.40 | 0.15 | 0.35 | 10 | 153 | 177 | 2 | 76 | 615 | 0 | 0.10 | 0.05 | 0.10 | 0.08 | 71% | -0.193 | -0.002 | 0.1 | 0.602 | 0.002 | 0.028 | -0.032 | |||
-0.107 | 0.206 | 0.002 | 0.11 | 0.782 | -0.003 | 0.4 | 77% | 0.13 | 0.15 | 0.03 | 0.11 | - | 31 | 1,893 | 2.5 | 35 | 440 | - | 0.38 | 0.28 | 0.38 | 0.33 | 74% | -0.603 | -0.003 | 0.38 | 0.809 | 0.002 | 0.208 | -0.106 | |||
-0.266 | 0.294 | 0.001 | 0.05 | 0.124 | -0.002 | 0.065 | 162% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 5 | 3 | - | - | 2.78 | 2.78 | 2.78 | 2.78 | 168% | -0.921 | -0.003 | 2.78 | 0.136 | 0.001 | 0.279 | -0.262 | |||
-0.308 | 0.264 | 0.001 | - | 0.069 | -0.002 | 0.045 | 213% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 229% | -0.936 | -0.003 | - | 0.084 | 0.001 | 0.235 | -0.296 |