ISHARES MSCI WORLD ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.007-0.920.066-0.03-0.0310.89716%------
162
------18%-0.124-0.039-0.0320.075-0.7620.003
-0.005-1.0450.07-0.036-0.030.88614%------
163
-1----17%-0.147-0.042-0.0370.084-0.763-0.01
-0.021-1.2090.076-0.045-0.0280.87313%------
164
-1----16%-0.183-0.046-0.0450.097-0.731-0.025
-0.042-1.3290.086-0.056-0.0290.84711%----1-
165
------16%-0.225-0.05-0.0520.109-0.688-0.042
-0.066-1.1440.108-0.07-0.0370.78112%------
166
------15%-0.276-0.054-0.060.122-0.624-0.06
-0.09-0.9170.127-0.081-0.0440.712%------
167
-1----14%-0.333-0.056-0.0690.133-0.574-0.08
-0.111-0.6540.14-0.086-0.050.60912%------
168
------13%-0.398-0.055-0.080.141-0.541-0.106
-0.137-0.510.145-0.092-0.0510.52712%------
169
-1----12%-0.478-0.05-0.0940.145-0.526-0.14
-0.166-0.330.144-0.094-0.0480.43311%------
170
------10%-0.589-0.04-0.1120.142-0.531-0.196
-0.2440.6220.078-0.043-0.0320.13214%------
175
------10%-0.946-0.011-0.0310.041.095-0.329