ISHARES MSCI WORLD ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.007 | -0.92 | 0.066 | - | 0.03 | -0.031 | 0.897 | 16% | - | - | - | - | - | - | 162 | - | - | - | - | - | - | 18% | -0.124 | -0.039 | - | 0.032 | 0.075 | -0.762 | 0.003 | |||||
-0.005 | -1.045 | 0.07 | - | 0.036 | -0.03 | 0.886 | 14% | - | - | - | - | - | - | 163 | - | 1 | - | - | - | - | 17% | -0.147 | -0.042 | - | 0.037 | 0.084 | -0.763 | -0.01 | |||||
-0.021 | -1.209 | 0.076 | - | 0.045 | -0.028 | 0.873 | 13% | - | - | - | - | - | - | 164 | - | 1 | - | - | - | - | 16% | -0.183 | -0.046 | - | 0.045 | 0.097 | -0.731 | -0.025 | |||||
-0.042 | -1.329 | 0.086 | - | 0.056 | -0.029 | 0.847 | 11% | - | - | - | - | 1 | - | 165 | - | - | - | - | - | - | 16% | -0.225 | -0.05 | - | 0.052 | 0.109 | -0.688 | -0.042 | |||||
-0.066 | -1.144 | 0.108 | - | 0.07 | -0.037 | 0.781 | 12% | - | - | - | - | - | - | 166 | - | - | - | - | - | - | 15% | -0.276 | -0.054 | - | 0.06 | 0.122 | -0.624 | -0.06 | |||||
-0.09 | -0.917 | 0.127 | - | 0.081 | -0.044 | 0.7 | 12% | - | - | - | - | - | - | 167 | - | 1 | - | - | - | - | 14% | -0.333 | -0.056 | - | 0.069 | 0.133 | -0.574 | -0.08 | |||||
-0.111 | -0.654 | 0.14 | - | 0.086 | -0.05 | 0.609 | 12% | - | - | - | - | - | - | 168 | - | - | - | - | - | - | 13% | -0.398 | -0.055 | - | 0.08 | 0.141 | -0.541 | -0.106 | |||||
-0.137 | -0.51 | 0.145 | - | 0.092 | -0.051 | 0.527 | 12% | - | - | - | - | - | - | 169 | - | 1 | - | - | - | - | 12% | -0.478 | -0.05 | - | 0.094 | 0.145 | -0.526 | -0.14 | |||||
-0.166 | -0.33 | 0.144 | - | 0.094 | -0.048 | 0.433 | 11% | - | - | - | - | - | - | 170 | - | - | - | - | - | - | 10% | -0.589 | -0.04 | - | 0.112 | 0.142 | -0.531 | -0.196 | |||||
-0.244 | 0.622 | 0.078 | - | 0.043 | -0.032 | 0.132 | 14% | - | - | - | - | - | - | 175 | - | - | - | - | - | - | 10% | -0.946 | -0.011 | - | 0.031 | 0.04 | 1.095 | -0.329 |