USAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

USA COMPRESSION PARTNERS LP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.201	-0.089	0	-	0	-0	1	126%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.127	0.191
0.171	-0.079	0	-	0.001	-0.002	0.998	126%	-	-			-	-	-	-	15	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.174	0.257
0.095	-0.048	0.002	-	0.01	-0.014	0.981	126%	-	-			-	-	-	-	17.5	-	54	-	-			-	-	83%	-0.001	-0.001	-	0.001	0	-0.169	0.241
-0.012	-0.004	0.006	-	0.034	-0.047	0.913	126%	-	-			-	-	-	-	20	-	57	-	-			-	-	83%	-0.024	-0.011	-	0.018	0.002	-0.109	0.14
-0.006	-0.022	0.008	-	0.076	-0.042	0.857	79%	-	-			-	-	35	-	22.5	-	169	-	-			-	-	52%	-0.058	-0.014	-	0.059	0.004	-0.168	0.107
-0.188	0.12	0.014	-	0.376	-0.023	0.636	27%	-	-			-	-	442	-	25	31	437	-	0.25	0.25	0.25	0.25	65%	28%	-0.37	-0.025	0.25	0.358	0.014	0.119	-0.183
-0.435	0.397	0.008	-	0.119	-0.025	0.138	49%	-	-			-	-	194	-	27.5	-	332	-	-			-	-	40%	-0.912	-0.015	-	0.106	0.006	0.53	-0.479
-0.556	0.438	0.003	-	0.033	-0.011	0.035	61%	-	-			-	-1	197	-	30	-	13	0	-			-	-	65%	-0.956	-0.014	-	0.038	0.003	0.407	-0.546
-0.635	0.513	0	-	0.005	-0.002	0.004	61%	-	-			-	-	274	-	32.5	-	-	-	-			-	-	65%	-0.994	-0.002	-	0.007	0.001	0.482	-0.632
-0.644	0.527	0	-	0	-0	0	61%	-	-			-	-	101	-	35	-	-	-	-			-	-	65%	-1	-0	-	0.001	0	0.506	-0.655