USAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

USA COMPRESSION PARTNERS LP

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.071	0	-	0.001	-0.001	0.999	122%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	79%	-0	-0	0	-	0	-0.168	0.169
0.052	-0.041	0.002	-	0.008	-0.009	0.984	122%	-	-			-	-	-	-	15	-	-	-	-			-	-	79%	-0.001	-0	0.001	-	0	-0.172	0.165
-0.025	0.004	0.006	-	0.03	-0.032	0.922	122%	-	-			-	-	-	-	17.5	-	43	-	-			-	-	79%	-0.018	-0.006	0.014	-	0.002	-0.114	0.096
-0.019	-0.012	0.009	-	0.067	-0.031	0.869	79%	-	-			-	-	-	-	20	-	128	-	-			-	-	47%	-0.033	-0.006	0.04	-	0.003	-0.225	0.091
-0.113	0.055	0.014	0.9	0.271	-0.02	0.697	32%	100%	0.9	0.90	0.90	0.90	-	36	3	22.5	12	722	-	0.25	0.10	0.25	0.18	92%	28%	-0.28	-0.017	0.299	0.25	0.014	0.035	-0.116
-0.332	0.465	0.009	0.1	0.138	-0.018	0.149	42%	100%	0.1	0.12	0.10	0.10	-	475	22	25	-	334	-	-			-	-	35%	-0.898	-0.011	0.128	-	0.007	0.604	-0.364
-0.399	0.403	0.005	-	0.051	-0.016	0.069	65%	-	-			-	-	473	-	27.5	-	-	-	-			-	-	61%	-0.943	-0.013	0.047	-	0.005	0.433	-0.405
-0.447	0.349	0.004	-	0.03	-0.016	0.05	87%	-	-			-	-	512	-	30	-	-	-	-			-	-	84%	-0.956	-0.014	0.027	-	0.004	0.364	-0.45
-0.501	0.395	0.002	-	0.011	-0.006	0.015	87%	-	-			-	-	561	-	32.5	-	-	-	-			-	-	84%	-0.988	-0.005	0.009	-	0.001	0.411	-0.502
-0.533	0.424	0	-	0.003	-0.002	0.004	87%	-	-			-	-	11	-	35	-	-	-	-			-	-	84%	-0.997	-0.001	0.003	-	0	0.439	-0.532