WISDOMTREE FLOATING RATE TREASURY FUND

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.027-3.04603.5410-015%------
47
------28%-0.124-0.0180.7750.0670.022-0.26-0.013
-0.039-4.66802.6340-015%------
48
------28%-0.209-0.0260.8040.0950.031-0.132-0.047
-0.229-3.8920.0021.7290.033-00.9945%------
49
------28%-0.32-0.0320.8420.1180.0390.002-0.082
-0.468-0.1990.0370.8230.63-0.0050.7225%----1-
50
------28%-0.447-0.0350.9050.130.0430.139-0.117
-0.2220.5390.040.0250.216-0.0190.35116%
100%
0.050.050.050.05--1
51
------24%-0.592-0.031.60.1470.0420.315-0.164
-0.2720.930.0280.0230.148-0.0130.1716%------
52
------24%-0.727-0.0262.2940.1260.0360.487-0.2
-0.311.2540.0140.0230.074-0.0060.06516%------
53
------24%-0.833-0.0192.9890.0950.0270.646-0.232