WISDOMTREE FLOATING RATE TREASURY FUND
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.027 | -3.046 | 0 | 3.541 | 0 | -0 | 1 | 5% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 28% | -0.124 | -0.018 | 0.775 | 0.067 | 0.022 | -0.26 | -0.013 | |||||
-0.039 | -4.668 | 0 | 2.634 | 0 | -0 | 1 | 5% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 28% | -0.209 | -0.026 | 0.804 | 0.095 | 0.031 | -0.132 | -0.047 | |||||
-0.229 | -3.892 | 0.002 | 1.729 | 0.033 | -0 | 0.994 | 5% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 28% | -0.32 | -0.032 | 0.842 | 0.118 | 0.039 | 0.002 | -0.082 | |||||
-0.468 | -0.199 | 0.037 | 0.823 | 0.63 | -0.005 | 0.722 | 5% | - | - | - | - | 1 | - | 50 | - | - | - | - | - | - | 28% | -0.447 | -0.035 | 0.905 | 0.13 | 0.043 | 0.139 | -0.117 | |||||
-0.222 | 0.539 | 0.04 | 0.025 | 0.216 | -0.019 | 0.351 | 16% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 51 | - | - | - | - | - | - | 24% | -0.592 | -0.03 | 1.6 | 0.147 | 0.042 | 0.315 | -0.164 | ||||
-0.272 | 0.93 | 0.028 | 0.023 | 0.148 | -0.013 | 0.17 | 16% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 24% | -0.727 | -0.026 | 2.294 | 0.126 | 0.036 | 0.487 | -0.2 | |||||
-0.31 | 1.254 | 0.014 | 0.023 | 0.074 | -0.006 | 0.065 | 16% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 24% | -0.833 | -0.019 | 2.989 | 0.095 | 0.027 | 0.646 | -0.232 |