USIO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.516 | 0.202 | 0.001 | - | 0.373 | -0.004 | 0.113 | 182% | - | - | - | - | 14 | - | 2.5 | 10 | - | - | 0.90 | 0.90 | 0.90 | 0.9 | 184% | -0.895 | -0.004 | 1.35 | 0.357 | 0.001 | 0.203 | -0.525 | ||||
| -0.752 | 0.15 | 0 | - | 0.129 | -0.006 | 0.066 | 364% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 360% | -0.936 | -0.006 | - | 0.126 | 0 | 0.151 | -0.75 | |||||
| -0.912 | 0.185 | 0 | - | 0.039 | -0.002 | 0.015 | 359% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 360% | -0.985 | -0.002 | - | 0.038 | 0 | 0.184 | -0.913 | |||||