UNITED STATES LIME & MINERALS

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.075-0.2620.01-0.004-0.0140.98149%------
80
-1----71%-0.068-0.057-0.0080.029-0.0770.021
0.042-0.1930.027-0.011-0.0370.93749%------
85
-1----71%-0.135-0.094-0.0140.048-0.031-0.008
0.009-0.1320.051-0.022-0.0650.85447%----1-
90
------55%-0.182-0.09-0.0220.059-0.057-0.01
-0.033-0.0390.076-0.035-0.0930.71144%----12-
95
-1----48%-0.301-0.103-0.0330.077-0.014-0.038
-0.0830.0920.088-0.04-0.110.51545%------
100
------43%-0.486-0.106-0.0410.0880.088-0.083
-0.1330.2250.079-0.037-0.0940.31643%----3-
105
------38%-0.708-0.081-0.040.0760.241-0.136
-0.1720.3060.063-0.026-0.0870.20549%----1-
110
------39%-0.861-0.053-0.0260.0490.398-0.187
-0.1970.3150.055-0.018-0.0940.16661%------
115
------41%-0.933-0.033-0.0140.0290.497-0.224
-0.2260.3710.039-0.013-0.0660.161%------
120
------41%-0.975-0.015-0.0060.0130.601-0.258
-0.2520.4220.025-0.008-0.0430.05761%------
125
------41%-0.992-0.005-0.0020.0050.683-0.283