UNITED STATES LIME & MINERALS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.075 | -0.262 | 0.01 | - | 0.004 | -0.014 | 0.981 | 49% | - | - | - | - | - | - | 80 | - | 1 | - | - | - | - | 71% | -0.068 | -0.057 | - | 0.008 | 0.029 | -0.077 | 0.021 | |||||
0.042 | -0.193 | 0.027 | - | 0.011 | -0.037 | 0.937 | 49% | - | - | - | - | - | - | 85 | - | 1 | - | - | - | - | 71% | -0.135 | -0.094 | - | 0.014 | 0.048 | -0.031 | -0.008 | |||||
0.009 | -0.132 | 0.051 | - | 0.022 | -0.065 | 0.854 | 47% | - | - | - | - | 1 | - | 90 | - | - | - | - | - | - | 55% | -0.182 | -0.09 | - | 0.022 | 0.059 | -0.057 | -0.01 | |||||
-0.033 | -0.039 | 0.076 | - | 0.035 | -0.093 | 0.711 | 44% | - | - | - | - | 12 | - | 95 | - | 1 | - | - | - | - | 48% | -0.301 | -0.103 | - | 0.033 | 0.077 | -0.014 | -0.038 | |||||
-0.083 | 0.092 | 0.088 | - | 0.04 | -0.11 | 0.515 | 45% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 43% | -0.486 | -0.106 | - | 0.041 | 0.088 | 0.088 | -0.083 | |||||
-0.133 | 0.225 | 0.079 | - | 0.037 | -0.094 | 0.316 | 43% | - | - | - | - | 3 | - | 105 | - | - | - | - | - | - | 38% | -0.708 | -0.081 | - | 0.04 | 0.076 | 0.241 | -0.136 | |||||
-0.172 | 0.306 | 0.063 | - | 0.026 | -0.087 | 0.205 | 49% | - | - | - | - | 1 | - | 110 | - | - | - | - | - | - | 39% | -0.861 | -0.053 | - | 0.026 | 0.049 | 0.398 | -0.187 | |||||
-0.197 | 0.315 | 0.055 | - | 0.018 | -0.094 | 0.166 | 61% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 41% | -0.933 | -0.033 | - | 0.014 | 0.029 | 0.497 | -0.224 | |||||
-0.226 | 0.371 | 0.039 | - | 0.013 | -0.066 | 0.1 | 61% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 41% | -0.975 | -0.015 | - | 0.006 | 0.013 | 0.601 | -0.258 | |||||
-0.252 | 0.422 | 0.025 | - | 0.008 | -0.043 | 0.057 | 61% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 41% | -0.992 | -0.005 | - | 0.002 | 0.005 | 0.683 | -0.283 |