USMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PRINCIPAL US MEGA-CAP ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,987.12	-0.016	0	7.165	0	-0.155	1	1,136%	-	-			-	-	-	-	58	-	-	-	-			-	-	1,107%	-0	-0.023	0.02	0	0	-0.016	1,926.709
2,302.507	-0.018	0	6.179	0	-0.158	1	1,136%	-	-			-	-	-	-	59	-	-	-	-			-	-	1,107%	-0	-0.023	0.021	0	0	-0.019	2,269.187
2,453.355	-0.02	0	5.17	0	-0.161	1	1,136%	-	-			-	-	-	-	60	-	-	-	-			-	-	1,107%	-0	-0.023	0.021	0	0	-0.02	2,450.917
2,376.019	-0.019	0	4.184	0.004	-0.163	0.998	1,136%	-	-			-	-	-	-	61	-	-	-	-			-	-	1,107%	-0.001	-0.024	0.021	0.003	0	-0.02	2,400.116
2,039.936	-0.016	0	3.175	0.027	-0.166	0.985	1,136%	-	-			-	-	-	-	62	-	-	-	-			-	-	1,107%	-0.013	-0.024	0.022	0.025	0	-0.017	2,079.053
1,458.598	-0.012	0	2.202	0.1	-0.183	0.924	1,136%	-	-			-	-	-	-	63	-	-	-	-			-	-	1,107%	-0.071	-0.025	0.031	0.098	0	-0.012	1,497.695
689.557	-0.006	0	1.44	0.217	-0.368	0.762	1,136%	-	-			-	-	-	-	64	-	-	-	-			-	-	1,107%	-0.232	-0.269	0.231	0.22	0	-0.006	715.016
-176.739	0.001	0.001	0.704	0.28	-0.567	0.503	1,136%	-	-			-	-	-	-	65	-	-	-	-			-	-	1,107%	-0.497	-0.552	0.547	0.287	0.001	0.001	-172.743
-1,035.821	0.008	0	0.272	0.221	-0.276	0.246	1,136%	-	-			-	-	-	-	66	-	-	-	-			-	-	1,107%	-0.76	-0.314	1.325	0.224	0	0.009	-1,053.079
-1,790.123	0.014	0	0.26	0.109	-0.274	0.085	1,136%	-	-			-	-	-	-	67	-	-	-	-			-	-	1,107%	-0.921	-0.162	2.148	0.106	0	0.015	-1,820.916