UST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRA 7-10 YEAR TREASURY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.949	-0.502	0	4.62	0.003	-0.001	0.999	41%	-	-			-	-	-	-	38	-	-	-	-			-	-	30%	-0	-0	0.048	0	0	-0.708	0.974
0.818	-0.446	0.001	3.623	0.018	-0.007	0.989	41%	-	-			-	-	-	-	39	-	-	-	-			-	-	28%	-0.001	-0	0.049	0.002	0	-0.779	0.98
0.593	-0.343	0.004	2.627	0.066	-0.028	0.948	41%	-	-			-	-	-	-	40	-	-	-	-			-	-	28%	-0.013	-0.006	0.051	0.03	0.001	-0.68	0.805
0.291	-0.202	0.01	1.63	0.157	-0.066	0.834	41%	-	-			-	-	-	-	41	-	-	-	-			-	-	28%	-0.098	-0.031	0.052	0.157	0.007	-0.438	0.439
0.064	-0.283	0.013	0.634	0.397	-0.047	0.722	22%	-	-			-	-	-	-	42	-	-	-	-			-	-	19%	-0.232	-0.037	0.1	0.414	0.012	-0.392	0.092
-0.639	0.361	0.013	0.125	0.412	-0.043	0.263	21%	-	-			-	-	-	-	43	-	-	-	-			-	-	15%	-0.815	-0.025	0.569	0.473	0.01	0.645	-0.844
-0.94	0.514	0.007	0.052	0.152	-0.033	0.098	30%	-	-			-	-	4	-	44	-	-	-	-			-	-	30%	-0.897	-0.035	1.569	0.154	0.007	0.499	-0.928
-1.267	0.753	0.002	0.05	0.035	-0.008	0.016	29%	-	-			-	-	-	-	45	-	-	-	-			-	-	30%	-0.982	-0.009	2.569	0.039	0.002	0.722	-1.249
-1.427	0.878	0	0.05	0.004	-0.001	0.001	29%	-	-			-	-	-	-	46	-	-	-	-			-	-	30%	-0.998	-0.001	3.569	0.005	0	0.849	-1.418
-1.432	0.899	0	0.05	0	-0	0	29%	-	-			-	-	-	-	47	-	-	-	-			-	-	30%	-1	-0	4.569	0	0	0.879	-1.439