USXF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES ESG ADVANCED MSCI USA ETF

Fri, Jun 20

Pay date, 2025-06-20, amount: $0.129077

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.555	-0.166	0.004	5.801	0.028	-0.055	0.954	74%	-	-			-	-	-	-	46	-	-	-	-			-	-	95%	-0.089	-0.119	0.011	0.037	0.008	-0.086	0.355
0.424	-0.131	0.007	4.833	0.045	-0.09	0.915	75%	-	-			-	-	-	-	47	-	-	-	-			-	-	95%	-0.137	-0.161	0.027	0.05	0.01	-0.062	0.24
0.279	-0.093	0.011	3.993	0.065	-0.132	0.855	75%	-	-			-	-	-	-	48	-	-	-	-			-	-	95%	-0.198	-0.205	0.148	0.063	0.013	-0.036	0.117
0.124	-0.052	0.014	3.299	0.086	-0.174	0.775	75%	-	-			-	-	-	-	49	-	-	-	-			-	-	95%	-0.271	-0.244	0.444	0.075	0.015	-0.01	-0.01
-0.038	-0.009	0.017	2.635	0.103	-0.208	0.676	74%	-	-			-	-	-	-	50	-	-	-	-			-	-	95%	-0.354	-0.274	0.853	0.084	0.017	0.018	-0.14
-0.204	0.035	0.018	1.971	0.113	-0.228	0.565	74%	-	-			-	-	-	-	51	-	-	-	-			-	-	95%	-0.443	-0.291	1.445	0.089	0.018	0.045	-0.272
-0.37	0.079	0.018	1.307	0.114	-0.229	0.45	74%	-	-			-	-	-	-	52	-	-	-	-			-	-	95%	-0.533	-0.293	2.059	0.09	0.019	0.073	-0.403
-0.532	0.101	0.018	0.764	0.087	-0.277	0.379	94%	-	-			-	-	-	-	53	-	-	-	-			-	-	89%	-0.628	-0.263	2.673	0.091	0.018	0.105	-0.53
-0.658	0.128	0.016	0.55	0.079	-0.253	0.299	94%	-	-			-	-	-	-	54	-	-	-	-			-	-	89%	-0.711	-0.237	3.287	0.082	0.016	0.134	-0.662
-0.78	0.153	0.014	0.34	0.069	-0.221	0.229	94%	-	-			-	-	-	-	55	-	-	-	-			-	-	89%	-0.783	-0.204	3.901	0.07	0.014	0.162	-0.789