UTHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

UNITED THERAPEUTICS

Thu, Jul 10

Insider MAHON PAUL sold -11,000 shares on 2025-07-10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.148	-0.131	0.041	-	0.003	-0.19	0.957	75%	-	-			-	-	-	-	250	-	7	-	-			-	-	100%	-0.094	-0.466	-	0.004	0.075	-0.039	0.046
0.154	-0.171	0.048	-	0.004	-0.185	0.947	62%	-	-			-	-	-	-	260	-	21	-	-			-	-	85%	-0.113	-0.449	-	0.005	0.085	-0.055	0.054
0.155	-0.231	0.058	-	0.006	-0.177	0.933	49%	-	-			-	-	3	-	270	-	8	-	-			-	-	69%	-0.138	-0.423	-	0.007	0.098	-0.077	0.057
0.143	-0.334	0.072	22	0.01	-0.162	0.91	36%	100%	22	22.00	22.00	22.00	-	37	4	280	-	111	-	-			-	-	53%	-0.177	-0.383	-	0.011	0.115	-0.11	0.051
0.098	-0.571	0.099	12.25	0.023	-0.136	0.86	22%	100%	12.25	12.25	12.25	12.25	-	96	2	290	-	113	-	-			-	-	36%	-0.248	-0.316	-	0.02	0.141	-0.166	0.023
-0.118	-0.211	0.177	5.5	0.051	-0.196	0.516	18%	100%	5.5	5.50	5.50	5.50	-	31	1	300	-	251	-	-			-	-	18%	-0.481	-0.2	-	0.05	0.177	-0.196	-0.119
-0.273	0.288	0.137	-	0.024	-0.244	0.236	29%	-	-			-	-	12	-	310	1	3	-	13.10	13.10	13.10	13.1	100%	24%	-0.807	-0.185	13.1	0.025	0.122	0.363	-0.305
-0.334	0.32	0.111	-	0.013	-0.294	0.166	42%	-	-			-	-	20	-	320	-	65	-	-			-	-	35%	-0.882	-0.194	-	0.013	0.088	0.415	-0.369
-0.382	0.314	0.094	-	0.009	-0.32	0.13	54%	-	-			-	-	109	-	330	-	1	-	-			-	-	43%	-0.924	-0.172	-	0.007	0.063	0.427	-0.423
-0.422	0.303	0.082	-	0.006	-0.333	0.107	65%	-	-			-	-	78	-	340	-	-	-	-			-	-	52%	-0.942	-0.168	-	0.005	0.052	0.406	-0.459