UTSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

DIREXION DAILY UTILITIES BULL 3X SHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.014	-0.113	0.006	11.472	0.008	-0.006	0.976	63%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.007	-0.094	0.009	10.478	0.011	-0.009	0.963	63%	-	-			-	-	-	-	28	-	12	-	-			-	-	76%	-0.064	-0.017	0.351	0.015	0.014	-0.02	-0.01
0	-0.073	0.013	9.489	0.016	-0.012	0.945	63%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.006	-0.056	0.016	8.569	0.021	-0.016	0.924	62%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.011	-0.045	0.02	7.653	0.026	-0.018	0.901	60%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.016	-0.039	0.023	6.738	0.032	-0.021	0.876	57%	-	-			-	-	-	-	32	-	-	-	-			-	-	61%	-0.138	-0.024	0.531	0.032	0.025	-0.01	-0.021
-0.02	-0.036	0.027	5.822	0.039	-0.022	0.848	53%	-	-			-	-	8	-	33	-	18	-	-			-	-	57%	-0.164	-0.025	0.609	0.038	0.028	-0.009	-0.025
-0.025	-0.035	0.03	4.907	0.048	-0.023	0.816	49%	-	-			-	-	4	-	34	-	5	-	-			-	-	52%	-0.195	-0.025	0.689	0.047	0.031	-0.009	-0.028
-0.037	-0.034	0.038	3.41	0.076	-0.023	0.725	39%	100%	3.41	3.41	3.41	3.41	-	40	1	36	-	-	-	-			-	-	50%	-0.309	-0.031	1.228	0.062	0.04	0.056	-0.046
-0.076	0.168	0.045	1.568	0.084	-0.029	0.467	41%	-	-			-	-	-	-	39	-	-	-	-			-	-	50%	-0.516	-0.035	2.603	0.071	0.045	0.176	-0.077