UVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNIVERSAL INSURANCE HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-0.075	0	-	0	-0	1	113%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	64%	-0	-0	-	0	0	-0.139	0.077
0.053	-0.06	0.001	-	0.002	-0.002	0.996	113%	-	-			-	-	-	-	15	-	2	-	-			-	-	64%	-0	-0	-	0	0	-0.203	0.11
0.021	-0.032	0.003	-	0.008	-0.01	0.98	113%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.224	0.116
-0.019	0.004	0.008	-	0.02	-0.027	0.931	113%	-	-			-	-	-	-	20	-	-	-	-			-	-	64%	-0.007	-0.002	-	0.005	0.001	-0.19	0.09
-0.064	0.044	0.014	-	0.038	-0.05	0.837	113%	-	-			-	-	1	-	22.5	-	20	-	-			-	-	64%	-0.056	-0.013	-	0.03	0.006	-0.109	0.035
-0.059	0.044	0.018	-	0.07	-0.044	0.756	77%	-	-			-	-	53	-	25	-	20	-	-			-	-	37%	-0.097	-0.012	-	0.079	0.01	-0.234	0.026
-0.215	0.423	0.014	-	0.108	-0.017	0.157	39%	-	-			-	-	23	-	30	-	-	-	-			-	-	33%	-0.88	-0.012	-	0.105	0.012	0.524	-0.233
-0.287	0.351	0.009	-	0.034	-0.022	0.084	78%	-	-			-	-	-	-	35	-	-	-	-			-	-	71%	-0.936	-0.016	-	0.031	0.007	0.389	-0.292