UVXY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.787	0.088	0.006	0.4	0.227	-0.156	0.365	110%	61%	0.34	0.69	0.10	0.40	806	3,101	4,056	21	523	2,659	-6	1.05	0.85	1.82	1.28	61%	107%	-0.639	-0.151	1.05	0.232	0.006	0.09	-0.785
-1.019	0.101	0.005	0.33	0.18	-0.166	0.296	127%	68%	0.46	0.59	0.03	0.33	628	2,595	2,770	21.5	275	10,488	-56	1.50	1.18	2.09	1.49	38%	116%	-0.725	-0.145	1.5	0.191	0.005	0.112	-1.027
-1.21	0.11	0.005	0.27	0.148	-0.165	0.242	140%	41%	0.24	0.48	0.10	0.27	337	3,731	3,328	22	548	926	-12	1.62	1.62	2.70	2.12	37%	130%	-0.777	-0.146	1.62	0.152	0.004	0.12	-1.222
-1.377	0.119	0.004	0.23	0.123	-0.155	0.196	149%	64%	0.26	0.39	0.10	0.23	31	700	414	22.5	84	635	-203	3.08	2.75	3.20	3.08	58%	141%	-0.819	-0.139	3.08	0.124	0.004	0.127	-1.39
-1.527	0.127	0.004	0.23	0.103	-0.141	0.158	156%	50%	0.17	0.33	0.08	0.23	156	1,697	665	23	38	513	-6	2.80	2.55	3.43	3.07	84%	148%	-0.857	-0.126	2.8	0.102	0.003	0.135	-1.543
-1.654	0.129	0.003	0.23	0.086	-0.136	0.135	167%	67%	0.18	0.23	0.09	0.23	14	419	420	23.5	1	246	-2	3.46	3.46	3.46	3.46	100%	153%	-0.887	-0.11	3.46	0.083	0.003	0.143	-1.682
-1.768	0.13	0.003	0.14	0.074	-0.132	0.118	178%	50%	0.14	0.31	0.06	0.14	23	1,833	453	24	42	539	0	3.74	3.60	4.43	3.98	71%	166%	-0.9	-0.11	3.74	0.07	0.003	0.141	-1.79
-1.872	0.131	0.003	0.16	0.063	-0.126	0.103	188%	73%	0.1	0.16	0.08	0.16	6	527	77	24.5	5	75	0	4.10	4.10	4.10	4.1	100%	180%	-0.907	-0.113	4.1	0.061	0.003	0.137	-1.884
-1.969	0.131	0.002	0.12	0.055	-0.12	0.09	197%	47%	0.13	0.24	0.05	0.12	93	6,559	2,452	25	18	388	0	4.55	4.55	5.45	5.2	50%	194%	-0.913	-0.116	4.55	0.054	0.002	0.133	-1.972
-2.058	0.131	0.002	0.12	0.048	-0.114	0.08	205%	69%	0.09	0.13	0.06	0.12	16	242	42	25.5	-	88	0	-			-	-	207%	-0.918	-0.118	-	0.048	0.002	0.13	-2.056