PROSHARES ULTRA RUSSELL2000
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.103 | -0.267 | 0.004 | - | 0.014 | -0.006 | 0.979 | 49% | - | - | - | - | 17 | - | 30 | - | - | - | - | - | - | 58% | -0.039 | -0.012 | - | 0.021 | 0.006 | -0.178 | 0.075 | |||||
0.078 | -0.225 | 0.007 | - | 0.027 | -0.012 | 0.955 | 49% | - | - | - | - | 5 | - | 31 | - | 5 | - | - | - | - | 58% | -0.071 | -0.02 | - | 0.033 | 0.01 | -0.141 | 0.051 | |||||
0.077 | -0.285 | 0.008 | - | 0.037 | -0.012 | 0.946 | 42% | - | - | - | - | 18 | - | 32 | - | 5 | - | - | - | - | 49% | -0.084 | -0.019 | - | 0.044 | 0.011 | -0.18 | 0.051 | |||||
0.058 | -0.293 | 0.011 | - | 0.059 | -0.015 | 0.914 | 37% | - | - | - | - | 8 | - | 33 | 4 | 9 | - | 0.30 | 0.30 | 0.30 | 0.3 | 43% | -0.118 | -0.022 | 0.3 | 0.064 | 0.014 | -0.192 | 0.037 | ||||
0.01 | -0.163 | 0.019 | - | 0.094 | -0.026 | 0.818 | 39% | - | - | - | - | 18 | - | 34 | - | 13 | - | - | - | - | 44% | -0.207 | -0.032 | - | 0.091 | 0.02 | -0.104 | -0.004 | |||||
-0.036 | -0.057 | 0.025 | 1.75 | 0.121 | -0.036 | 0.698 | 40% | 1.8 | 1.87 | 1.74 | 1.75 | -1 | 50 | 12 | 35 | 15 | 9 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 42% | -0.309 | -0.038 | 0.75 | 0.117 | 0.025 | -0.041 | -0.039 | |||
-0.082 | 0.054 | 0.028 | 1.21 | 0.126 | -0.044 | 0.562 | 44% | 1.21 | 1.21 | 1.21 | 1.21 | 10 | 45 | 10 | 36 | - | 20 | 0 | - | - | - | 41% | -0.437 | -0.042 | - | 0.133 | 0.028 | 0.045 | -0.08 | ||||
-0.122 | 0.137 | 0.028 | 0.85 | 0.127 | -0.043 | 0.434 | 43% | 0.85 | 0.90 | 0.80 | 0.85 | 1 | 37 | 13 | 37 | - | - | 0 | - | - | - | 45% | -0.563 | -0.045 | - | 0.124 | 0.028 | 0.137 | -0.122 | ||||
-0.166 | 0.24 | 0.025 | 0.6 | 0.123 | -0.034 | 0.295 | 39% | 0.6 | 0.60 | 0.59 | 0.60 | - | 27 | 3 | 38 | - | - | - | - | - | - | 44% | -0.684 | -0.039 | - | 0.115 | 0.025 | 0.22 | -0.162 | ||||
-0.238 | 0.394 | 0.015 | - | 0.071 | -0.023 | 0.131 | 42% | - | - | - | - | 2 | - | 40 | - | - | - | - | - | - | 43% | -0.865 | -0.023 | - | 0.071 | 0.015 | 0.387 | -0.236 |