PROSHARES ULTRA RUSSELL2000
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.069 | -0.166 | 0.013 | - | 0.06 | -0.031 | 0.885 | 49% | - | - | - | - | 13 | - | 36 | - | 3 | - | - | - | - | 48% | -0.111 | -0.03 | - | 0.06 | 0.012 | -0.174 | 0.072 | |||||
0.016 | -0.097 | 0.018 | - | 0.085 | -0.045 | 0.804 | 50% | - | - | - | - | 30 | - | 37 | - | 1 | - | - | - | - | 48% | -0.19 | -0.043 | - | 0.086 | 0.018 | -0.109 | 0.022 | |||||
-0.032 | -0.037 | 0.023 | - | 0.108 | -0.055 | 0.707 | 49% | - | - | - | - | 35 | - | 38 | - | 27 | - | - | - | - | 46% | -0.283 | -0.05 | - | 0.113 | 0.022 | -0.058 | -0.024 | |||||
-0.078 | 0.015 | 0.025 | 1.48 | 0.137 | -0.055 | 0.594 | 43% | 1.46 | 1.48 | 1.40 | 1.48 | - | 73 | 4 | 39 | - | 13 | - | - | - | - | 42% | -0.403 | -0.053 | - | 0.142 | 0.025 | 0.007 | -0.076 | ||||
-0.142 | 0.106 | 0.026 | - | 0.172 | -0.045 | 0.438 | 35% | - | - | - | - | 20 | - | 40 | 1 | 12 | - | 1.60 | 1.60 | 1.60 | 1.6 | 44% | -0.544 | -0.057 | 1.6 | 0.137 | 0.026 | 0.109 | -0.14 | ||||
-0.219 | 0.253 | 0.022 | 0.6 | 0.149 | -0.037 | 0.274 | 34% | 0.6 | 0.60 | 0.60 | 0.60 | 42 | 91 | 1 | 41 | - | 4 | 0 | - | - | - | 44% | -0.674 | -0.052 | - | 0.125 | 0.024 | 0.198 | -0.2 | ||||
-0.289 | 0.393 | 0.015 | 0.35 | 0.105 | -0.026 | 0.152 | 34% | 0.34 | 0.35 | 0.33 | 0.35 | - | 112 | 2 | 42 | 10 | 11 | - | 2.90 | 2.90 | 2.90 | 2.9 | 44% | -0.783 | -0.042 | 2.9 | 0.102 | 0.019 | 0.283 | -0.256 | |||
-0.351 | 0.519 | 0.009 | - | 0.063 | -0.016 | 0.074 | 34% | - | - | - | 1 | 1 | - | 43 | - | 5 | 0 | - | - | - | 44% | -0.865 | -0.031 | - | 0.075 | 0.014 | 0.363 | -0.308 | |||||
-0.404 | 0.628 | 0.005 | - | 0.032 | -0.008 | 0.032 | 34% | - | - | - | - | 3 | - | 44 | - | - | - | - | - | - | 44% | -0.922 | -0.021 | - | 0.05 | 0.01 | 0.437 | -0.355 | |||||
-0.445 | 0.716 | 0.002 | - | 0.014 | -0.004 | 0.012 | 34% | - | - | - | - | 33 | - | 45 | - | 4 | - | - | - | - | 44% | -0.958 | -0.013 | - | 0.031 | 0.006 | 0.502 | -0.397 |