PROSHARES ULTRA RUSSELL2000

Stock
Options
Tue, Jun 10
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.103-0.2670.004-0.014-0.0060.97949%----17-
30
------58%-0.039-0.012-0.0210.006-0.1780.075
0.078-0.2250.007-0.027-0.0120.95549%----5-
31
-5----58%-0.071-0.02-0.0330.01-0.1410.051
0.077-0.2850.008-0.037-0.0120.94642%----18-
32
-5----49%-0.084-0.019-0.0440.011-0.180.051
0.058-0.2930.011-0.059-0.0150.91437%----8-
33
49-0.300.300.300.3
100%
43%-0.118-0.0220.30.0640.014-0.1920.037
0.01-0.1630.019-0.094-0.0260.81839%----18-
34
-13----44%-0.207-0.032-0.0910.02-0.104-0.004
-0.036-0.0570.0251.750.121-0.0360.69840%
58%
1.81.871.741.75-15012
35
15900.750.750.750.75
100%
42%-0.309-0.0380.750.1170.025-0.041-0.039
-0.0820.0540.0281.210.126-0.0440.56244%
100%
1.211.211.211.21104510
36
-200---41%-0.437-0.042-0.1330.0280.045-0.08
-0.1220.1370.0280.850.127-0.0430.43443%
77%
0.850.900.800.8513713
37
--0---45%-0.563-0.045-0.1240.0280.137-0.122
-0.1660.240.0250.60.123-0.0340.29539%
100%
0.60.600.590.60-273
38
------44%-0.684-0.039-0.1150.0250.22-0.162
-0.2380.3940.015-0.071-0.0230.13142%----2-
40
------43%-0.865-0.023-0.0710.0150.387-0.236