PROSHARES ULTRA RUSSELL2000

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.0046.990.015-0.0110.97363%
100%
6.996.996.996.99-171
30
------53%-0.012-0.005-0.0090.002--
--0.007-0.026-0.0190.94963%----5-
31
-5----53%-0.029-0.01-0.0190.004--
--0.014.850.041-0.030.9163%-4.854.854.854.85-185
32
-5----53%-0.06-0.018-0.0350.008--
--0.012-0.056-0.030.88654%----8-
33
-13----46%-0.08-0.02-0.0510.01--
--0.0162.840.079-0.0360.83350%
100%
2.842.842.842.84-181
34
-13----45%-0.143-0.029-0.0790.014--
--0.021-0.103-0.0470.73550%----1040-
35
-2314---43%-0.238-0.039-0.1130.02--
--0.024-0.131-0.050.62745%----342-
36
-200---39%-0.358-0.042-0.1510.024--
--0.0251.10.137-0.0530.4946%
100%
1.11.101.101.1013501
37
--0---38%-0.518-0.044-0.1630.025--
--0.0240.780.137-0.0450.34542%
57%
0.720.820.650.78-277
38
------40%-0.662-0.043-0.1420.023--
--0.015-0.082-0.030.14844%----2-
40
------36%-0.906-0.017-0.0740.011--