PROSHARES ULTRA RUSSELL2000
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.004 | 6.99 | 0.015 | -0.011 | 0.973 | 63% | 6.99 | 6.99 | 6.99 | 6.99 | - | 17 | 1 | 30 | - | - | - | - | - | - | 53% | -0.012 | -0.005 | - | 0.009 | 0.002 | - | - | ||||
- | - | 0.007 | - | 0.026 | -0.019 | 0.949 | 63% | - | - | - | - | 5 | - | 31 | - | 5 | - | - | - | - | 53% | -0.029 | -0.01 | - | 0.019 | 0.004 | - | - | |||||
- | - | 0.01 | 4.85 | 0.041 | -0.03 | 0.91 | 63% | - | 4.85 | 4.85 | 4.85 | 4.85 | - | 18 | 5 | 32 | - | 5 | - | - | - | - | 53% | -0.06 | -0.018 | - | 0.035 | 0.008 | - | - | |||
- | - | 0.012 | - | 0.056 | -0.03 | 0.886 | 54% | - | - | - | - | 8 | - | 33 | - | 13 | - | - | - | - | 46% | -0.08 | -0.02 | - | 0.051 | 0.01 | - | - | |||||
- | - | 0.016 | 2.84 | 0.079 | -0.036 | 0.833 | 50% | 2.84 | 2.84 | 2.84 | 2.84 | - | 18 | 1 | 34 | - | 13 | - | - | - | - | 45% | -0.143 | -0.029 | - | 0.079 | 0.014 | - | - | ||||
- | - | 0.021 | - | 0.103 | -0.047 | 0.735 | 50% | - | - | - | -10 | 40 | - | 35 | - | 23 | 14 | - | - | - | 43% | -0.238 | -0.039 | - | 0.113 | 0.02 | - | - | |||||
- | - | 0.024 | - | 0.131 | -0.05 | 0.627 | 45% | - | - | - | -3 | 42 | - | 36 | - | 20 | 0 | - | - | - | 39% | -0.358 | -0.042 | - | 0.151 | 0.024 | - | - | |||||
- | - | 0.025 | 1.1 | 0.137 | -0.053 | 0.49 | 46% | 1.1 | 1.10 | 1.10 | 1.10 | 13 | 50 | 1 | 37 | - | - | 0 | - | - | - | 38% | -0.518 | -0.044 | - | 0.163 | 0.025 | - | - | ||||
- | - | 0.024 | 0.78 | 0.137 | -0.045 | 0.345 | 42% | 0.72 | 0.82 | 0.65 | 0.78 | - | 27 | 7 | 38 | - | - | - | - | - | - | 40% | -0.662 | -0.043 | - | 0.142 | 0.023 | - | - | ||||
- | - | 0.015 | - | 0.082 | -0.03 | 0.148 | 44% | - | - | - | - | 2 | - | 40 | - | - | - | - | - | - | 36% | -0.906 | -0.017 | - | 0.074 | 0.011 | - | - |