PROSHARES ULTRA RUSSELL2000

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.069-0.1660.013-0.06-0.0310.88549%----13-
36
-3----48%-0.111-0.03-0.060.012-0.1740.072
0.016-0.0970.018-0.085-0.0450.80450%----30-
37
-1----48%-0.19-0.043-0.0860.018-0.1090.022
-0.032-0.0370.023-0.108-0.0550.70749%----35-
38
-27----46%-0.283-0.05-0.1130.022-0.058-0.024
-0.0780.0150.0251.480.137-0.0550.59443%
75%
1.461.481.401.48-734
39
-13----42%-0.403-0.053-0.1420.0250.007-0.076
-0.1420.1060.026-0.172-0.0450.43835%----20-
40
112-1.601.601.601.6
100%
44%-0.544-0.0571.60.1370.0260.109-0.14
-0.2190.2530.0220.60.149-0.0370.27434%
100%
0.60.600.600.6042911
41
-40---44%-0.674-0.052-0.1250.0240.198-0.2
-0.2890.3930.0150.350.105-0.0260.15234%
100%
0.340.350.330.35-1122
42
1011-2.902.902.902.9
100%
44%-0.783-0.0422.90.1020.0190.283-0.256
-0.3510.5190.009-0.063-0.0160.07434%---11-
43
-50---44%-0.865-0.031-0.0750.0140.363-0.308
-0.4040.6280.005-0.032-0.0080.03234%----3-
44
------44%-0.922-0.021-0.050.010.437-0.355
-0.4450.7160.002-0.014-0.0040.01234%----33-
45
-4----44%-0.958-0.013-0.0310.0060.502-0.397