UWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES ULTRA RUSSELL2000

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.103	-0.267	0.004	-	0.014	-0.006	0.979	49%	-	-			-	-	17	-	30	-	-	-	-			-	-	58%	-0.039	-0.012	-	0.021	0.006	-0.178	0.075
0.078	-0.225	0.007	-	0.027	-0.012	0.955	49%	-	-			-	-	5	-	31	-	5	-	-			-	-	58%	-0.071	-0.02	-	0.033	0.01	-0.141	0.051
0.077	-0.285	0.008	-	0.037	-0.012	0.946	42%	-	-			-	-	18	-	32	-	5	-	-			-	-	49%	-0.084	-0.019	-	0.044	0.011	-0.18	0.051
0.058	-0.293	0.011	-	0.059	-0.015	0.914	37%	-	-			-	-	8	-	33	4	9	-	0.30	0.30	0.30	0.3	100%	43%	-0.118	-0.022	0.3	0.064	0.014	-0.192	0.037
0.01	-0.163	0.019	-	0.094	-0.026	0.818	39%	-	-			-	-	18	-	34	-	13	-	-			-	-	44%	-0.207	-0.032	-	0.091	0.02	-0.104	-0.004
-0.036	-0.057	0.025	1.75	0.121	-0.036	0.698	40%	58%	1.8	1.87	1.74	1.75	-1	50	12	35	15	9	0	0.75	0.75	0.75	0.75	100%	42%	-0.309	-0.038	0.75	0.117	0.025	-0.041	-0.039
-0.082	0.054	0.028	1.21	0.126	-0.044	0.562	44%	100%	1.21	1.21	1.21	1.21	10	45	10	36	-	20	0	-			-	-	41%	-0.437	-0.042	-	0.133	0.028	0.045	-0.08
-0.122	0.137	0.028	0.85	0.127	-0.043	0.434	43%	77%	0.85	0.90	0.80	0.85	1	37	13	37	-	-	0	-			-	-	45%	-0.563	-0.045	-	0.124	0.028	0.137	-0.122
-0.166	0.24	0.025	0.6	0.123	-0.034	0.295	39%	100%	0.6	0.60	0.59	0.60	-	27	3	38	-	-	-	-			-	-	44%	-0.684	-0.039	-	0.115	0.025	0.22	-0.162
-0.238	0.394	0.015	-	0.071	-0.023	0.131	42%	-	-			-	-	2	-	40	-	-	-	-			-	-	43%	-0.865	-0.023	-	0.071	0.015	0.387	-0.236