UWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRA RUSSELL2000

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.004	6.99	0.015	-0.011	0.973	63%	100%	6.99	6.99	6.99	6.99	-	17	1	30	-	-	-	-			-	-	53%	-0.012	-0.005	-	0.009	0.002	-	-
-	-	0.007	-	0.026	-0.019	0.949	63%	-	-			-	-	5	-	31	-	5	-	-			-	-	53%	-0.029	-0.01	-	0.019	0.004	-	-
-	-	0.01	4.85	0.041	-0.03	0.91	63%	-	4.85	4.85	4.85	4.85	-	18	5	32	-	5	-	-			-	-	53%	-0.06	-0.018	-	0.035	0.008	-	-
-	-	0.012	-	0.056	-0.03	0.886	54%	-	-			-	-	8	-	33	-	13	-	-			-	-	46%	-0.08	-0.02	-	0.051	0.01	-	-
-	-	0.016	2.84	0.079	-0.036	0.833	50%	100%	2.84	2.84	2.84	2.84	-	18	1	34	-	13	-	-			-	-	45%	-0.143	-0.029	-	0.079	0.014	-	-
-	-	0.021	-	0.103	-0.047	0.735	50%	-	-			-	-10	40	-	35	-	23	14	-			-	-	43%	-0.238	-0.039	-	0.113	0.02	-	-
-	-	0.024	-	0.131	-0.05	0.627	45%	-	-			-	-3	42	-	36	-	20	0	-			-	-	39%	-0.358	-0.042	-	0.151	0.024	-	-
-	-	0.025	1.1	0.137	-0.053	0.49	46%	100%	1.1	1.10	1.10	1.10	13	50	1	37	-	-	0	-			-	-	38%	-0.518	-0.044	-	0.163	0.025	-	-
-	-	0.024	0.78	0.137	-0.045	0.345	42%	57%	0.72	0.82	0.65	0.78	-	27	7	38	-	-	-	-			-	-	40%	-0.662	-0.043	-	0.142	0.023	-	-
-	-	0.015	-	0.082	-0.03	0.148	44%	-	-			-	-	2	-	40	-	-	-	-			-	-	36%	-0.906	-0.017	-	0.074	0.011	-	-