VAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MARRIOTT VACATIONS WORLDWIDE

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.022	0.016	-	0.006	-0.032	0.957	90%	-	-			-	-	-	-	50	-	29	-	-			-	-	76%	-0.023	-0.016	-	0.004	0.01	-0.077	0.02
-0.002	-0.038	0.022	-	0.009	-0.036	0.937	74%	-	-			-	-	6	-	55	-	53	-	-			-	-	62%	-0.037	-0.02	-	0.007	0.015	-0.106	0.019
-0.016	-0.023	0.035	-	0.017	-0.049	0.884	64%	-	-			-	-	29	-	60	66	72	-	0.25	0.20	0.25	0.24	94%	52%	-0.073	-0.028	0.25	0.015	0.025	-0.114	0.006
-0.033	-0.007	0.05	-	0.03	-0.055	0.803	51%	-	-			-	-	23	-	65	-	50	-	-			-	-	44%	-0.165	-0.042	-	0.032	0.045	-0.066	-0.023
-0.073	0.099	0.069	-	0.049	-0.064	0.617	43%	-	-			-	-2	161	-	70	-	141	4	-			-	-	37%	-0.372	-0.055	-	0.056	0.068	0.076	-0.071
-0.128	0.307	0.066	1.45	0.055	-0.053	0.339	37%	100%	1.45	1.45	1.45	1.45	1	163	1	75	-	56	0	-			-	-	35%	-0.672	-0.05	-	0.057	0.065	0.324	-0.131
-0.187	0.591	0.034	0.45	0.031	-0.024	0.109	33%	-	0.45	0.45	0.45	0.45	10	183	1	80	-	29	0	-			-	-	46%	-0.806	-0.05	-	0.033	0.05	0.395	-0.163
-0.204	0.574	0.022	-	0.016	-0.021	0.063	42%	-	-			-	-	61	-	85	-	2	-	-			-	-	50%	-0.9	-0.034	-	0.02	0.032	0.472	-0.193
-0.223	0.596	0.013	-	0.009	-0.014	0.033	47%	-	-			-	-	15	-	90	-	3	-	-			-	-	55%	-0.943	-0.025	-	0.012	0.021	0.503	-0.215
-0.243	0.666	0.005	-	0.003	-0.005	0.011	47%	-	-			-	-	15	-	95	-	2	-	-			-	-	55%	-0.976	-0.012	-	0.006	0.01	0.564	-0.235