VAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VALARIS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.243	-0.237	0	-	0	-0	1	66%	-	-			-	-	32	-	30	-	283	-	-			-	-	68%	-0	-0	-	0	0	-0.232	0.243
0.245	-0.244	0	-	0	-0	1	66%	-	-			-	-	18	-	32.5	-	948	-	-			-	-	68%	-0.001	-0.001	-	0	0	-0.235	0.241
0.217	-0.224	0.001	-	0.003	-0.004	0.995	66%	-	-			-	-	120	-	35	4	2,286	-	0.04	0.04	0.05	0.04	75%	68%	-0.006	-0.005	0.04	0.003	0.001	-0.21	0.209
0.159	-0.177	0.004	-	0.013	-0.017	0.973	66%	-	-			-	-1	107	-	37.5	-	201	-94	-			-	-	68%	-0.031	-0.019	-	0.014	0.005	-0.165	0.151
0.123	-0.181	0.009	5.99	0.031	-0.028	0.935	56%	89%	5.62	5.99	4.90	5.99	-691	1,397	70	40	8	178	4	0.10	0.10	0.20	0.14	50%	51%	-0.049	-0.02	0.1	0.028	0.007	-0.236	0.149
0.047	-0.131	0.018	-	0.073	-0.049	0.829	49%	-	-			-	-11	322	-	42.5	73	44	8	0.35	0.35	0.51	0.45	97%	50%	-0.176	-0.051	0.35	0.073	0.018	-0.122	0.043
-0.089	0.031	0.028	1.1	0.111	-0.076	0.58	49%	56%	1.06	1.25	1.00	1.10	9	272	9	45	-	30	6	-			-	-	48%	-0.419	-0.075	-	0.113	0.028	0.028	-0.087
-0.226	0.201	0.025	0.65	0.103	-0.066	0.301	47%	56%	0.58	0.65	0.45	0.65	3	78	9	47.5	-	3	3	-			-	-	45%	-0.709	-0.061	-	0.106	0.025	0.211	-0.229
-0.36	0.386	0.013	0.15	0.055	-0.032	0.101	45%	100%	0.15	0.15	0.15	0.15	3	11	1	50	-	-	0	-			-	-	59%	-0.829	-0.06	-	0.06	0.018	0.273	-0.324
-0.408	0.348	0.01	-	0.033	-0.036	0.078	62%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	78%	-0.862	-0.068	-	0.039	0.016	0.261	-0.381