VALE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VALE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.554	-0.19	0	-	0	-0	1	91%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	107%	-0	-0	-	0	0	-0.176	2.786
2.994	-0.224	0	1.65	0.001	-0	1	91%	-	1.65	1.65	1.65	1.65	-	2	2	8	-	1	-	-			-	-	107%	-0.001	-0.001	-	0.007	0	-0.181	2.853
2.551	-0.193	0	-	0.062	-0.006	0.99	91%	-	-			-	-	-	-	8.5	-	4	-	-			-	-	107%	-0.023	-0.015	-	0.103	0	-0.142	2.207
2.554	-0.377	0	0.61	0.201	-0.006	0.98	48%	72%	0.6	0.62	0.54	0.61	-3	326	18	9	-	1,301	-3	-			-	-	59%	-0.042	-0.013	-	0.301	0	-0.263	2.19
-0.558	0.053	0.002	0.05	2.059	-0.038	0.452	39%	82%	0.13	0.16	0.05	0.05	36	1,458	965	9.5	115	860	347	0.09	0.03	0.09	0.05	72%	31%	-0.561	-0.03	0.09	2.553	0.002	0.063	-0.602
-3.092	0.332	0	0.01	0.307	-0.013	0.042	59%	96%	0.02	0.02	0.01	0.01	-5	1,861	54	10	1	1	0	0.50	0.50	0.50	0.5	100%	95%	-0.854	-0.054	0.495	0.483	0.001	0.159	-2.369
-3.565	0.233	0	0.01	0.122	-0.015	0.026	100%	100%	0.01	0.01	0.01	0.01	-	718	3	10.5	-	-	-	-			-	-	145%	-0.905	-0.061	-	0.234	0.001	0.137	-3.047
-4.241	0.281	0	-	0.015	-0.002	0.002	99%	-	-			-	-	11	-	11	-	50	-	-			-	-	145%	-0.973	-0.023	-	0.087	0	0.173	-3.831
-4.362	0.29	0	-	0.001	-0	0	99%	-	-			-	-	-	-	11.5	-	-	-	-			-	-	145%	-0.994	-0.006	-	0.024	0	0.197	-4.36
-4.056	0.27	0	-	0	-0	0	99%	-	-			-	-	-	-	12	-	-	-	-			-	-	145%	-0.999	-0.001	-	0.005	0	0.21	-4.639