Stock
AMERICAN CENTURY STOXX US QUALITY VALUE ETF
tastytradeTrade VALQ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.033-0.8280.0067.7540.01-0.0020.98521%------
53
------22%-0.014-0.0020.8510.010.006-0.8260.036
0.022-0.7680.0126.7880.019-0.0040.96921%------
54
------22%-0.03-0.0040.8670.0180.012-0.7760.027
0.01-0.6930.025.8270.031-0.0070.94221%------
55
--------------
-0.003-0.6020.034.8720.047-0.0110.921%------
56
------22%-0.096-0.0110.9180.0450.03-0.6280.003
-0.018-0.4970.0423.9610.065-0.0150.8421%------
57
------22%-0.153-0.0150.9530.0620.041-0.533-0.01
-0.033-0.380.0543.0550.083-0.0190.76221%------
58
------22%-0.228-0.01910.0790.053-0.426-0.025
-0.049-0.2550.0632.2750.097-0.0230.66821%------
59
------22%-0.334-0.0231.10.0960.063-0.308-0.04
-0.065-0.1220.0681.7390.106-0.0240.56521%------
60
------21%-0.435-0.0241.2250.1070.068-0.132-0.066
-0.0810.0180.0691.2750.106-0.0250.46222%------
61
--------------
-0.0970.1560.0651.050.099-0.0230.35922%------
62
------18%-0.672-0.0191.9250.1140.0630.139-0.108
-0.1040.2120.0580.950.09-0.0210.27921%------
63
------19%-0.77-0.0162.7460.0950.0530.328-0.125