More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.033 | -0.828 | 0.006 | 7.754 | 0.01 | -0.002 | 0.985 | 21% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 22% | -0.014 | -0.002 | 0.851 | 0.01 | 0.006 | -0.826 | 0.036 | |||||
0.022 | -0.768 | 0.012 | 6.788 | 0.019 | -0.004 | 0.969 | 21% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 22% | -0.03 | -0.004 | 0.867 | 0.018 | 0.012 | -0.776 | 0.027 | |||||
0.01 | -0.693 | 0.02 | 5.827 | 0.031 | -0.007 | 0.942 | 21% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.003 | -0.602 | 0.03 | 4.872 | 0.047 | -0.011 | 0.9 | 21% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 22% | -0.096 | -0.011 | 0.918 | 0.045 | 0.03 | -0.628 | 0.003 | |||||
-0.018 | -0.497 | 0.042 | 3.961 | 0.065 | -0.015 | 0.84 | 21% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | 22% | -0.153 | -0.015 | 0.953 | 0.062 | 0.041 | -0.533 | -0.01 | |||||
-0.033 | -0.38 | 0.054 | 3.055 | 0.083 | -0.019 | 0.762 | 21% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 22% | -0.228 | -0.019 | 1 | 0.079 | 0.053 | -0.426 | -0.025 | |||||
-0.049 | -0.255 | 0.063 | 2.275 | 0.097 | -0.023 | 0.668 | 21% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 22% | -0.334 | -0.023 | 1.1 | 0.096 | 0.063 | -0.308 | -0.04 | |||||
-0.065 | -0.122 | 0.068 | 1.739 | 0.106 | -0.024 | 0.565 | 21% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 21% | -0.435 | -0.024 | 1.225 | 0.107 | 0.068 | -0.132 | -0.066 | |||||
-0.081 | 0.018 | 0.069 | 1.275 | 0.106 | -0.025 | 0.462 | 22% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.097 | 0.156 | 0.065 | 1.05 | 0.099 | -0.023 | 0.359 | 22% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 18% | -0.672 | -0.019 | 1.925 | 0.114 | 0.063 | 0.139 | -0.108 | |||||
-0.104 | 0.212 | 0.058 | 0.95 | 0.09 | -0.021 | 0.279 | 21% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | 19% | -0.77 | -0.016 | 2.746 | 0.095 | 0.053 | 0.328 | -0.125 |