VALQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMERICAN CENTURY STOXX US QUALITY VALUE ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.248	-0.727	0	10.254	0	-0	1	27%	-	-			-	-	-	-	53	-	-	-	-			-	-	25%	-0	-0	0.736	0	0	-0.77	0.24
0.249	-0.748	0	9.258	0	-0	1	27%	-	-			-	-	-	-	54	-	-	-	-			-	-	25%	-0	-0	0.75	0	0	-0.815	0.248
0.162	-0.609	0.007	5.275	0.025	-0.01	0.969	27%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.046	-0.15	0.039	1.65	0.13	-0.053	0.65	27%	-	-			-	-	-	-	62	-	-	-	-			-	-	25%	-0.335	-0.048	0.861	0.138	0.038	-0.193	-0.042
-0.106	-0.008	0.042	1.153	0.14	-0.057	0.513	27%	-	-			-	-	-	-	63	-	-	-	-			-	-	25%	-0.487	-0.051	1.025	0.153	0.042	-0.033	-0.108
-0.226	0.28	0.034	0.756	0.113	-0.046	0.256	27%	-	-			-	-	-	-	65	-	-	-	-			-	-	25%	-0.765	-0.04	2.255	0.118	0.032	0.313	-0.239
-0.282	0.418	0.025	0.64	0.085	-0.035	0.16	27%	-	-			-	-	-	-	66	-	-	-	-			-	-	25%	-0.863	-0.029	3.195	0.084	0.023	0.476	-0.299
-0.332	0.546	0.017	0.523	0.058	-0.024	0.092	27%	-	-			-	-	-	-	67	-	-	-	-			-	-	25%	-0.927	-0.018	4.195	0.053	0.014	0.626	-0.352
-0.377	0.662	0.011	0.407	0.036	-0.015	0.049	27%	-	-			-	-	-	-	68	-	-	-	-			-	-	-	-	-	-	-	-	-	-