VIVANI MEDICAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.174 | 0.053 | 0.001 | - | 0.61 | -0.006 | 0.813 | 208% | - | - | - | - | 1 | - | 1 | - | 4 | - | - | - | - | 289% | -0.225 | -0.009 | - | 0.49 | 0.001 | 0.057 | -0.254 | |||||
-0.572 | 0.179 | 0 | - | 0.481 | -0.005 | 0.131 | 208% | - | - | - | - | 22 | - | 2 | - | - | - | - | - | - | 289% | -0.757 | -0.01 | - | 0.512 | 0.001 | 0.128 | -0.563 | |||||
-0.787 | 0.248 | 0 | - | 0.064 | -0.001 | 0.011 | 208% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 289% | -0.939 | -0.004 | - | 0.198 | 0 | 0.175 | -0.767 | |||||
-0.883 | 0.279 | 0 | - | 0.007 | -0 | 0.001 | 208% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 289% | -0.984 | -0.001 | - | 0.065 | 0 | 0.206 | -0.902 |