VIVANI MEDICAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.18 | 0.085 | 0.001 | - | 0.736 | -0.005 | 0.704 | 202% | - | - | - | - | 9 | - | 1 | - | 4 | - | - | - | - | 128% | -0.257 | -0.003 | - | 1.087 | 0.001 | 0.073 | -0.109 | |||||
| -0.423 | 0.203 | 0 | - | 0.437 | -0.003 | 0.126 | 203% | - | - | - | - | 25 | - | 2 | - | - | - | - | - | - | 333% | -0.688 | -0.009 | - | 0.458 | 0.001 | 0.108 | -0.363 | |||||
| -0.56 | 0.269 | 0 | - | 0.088 | -0.001 | 0.017 | 203% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 333% | -0.862 | -0.006 | - | 0.285 | 0.001 | 0.14 | -0.472 | |||||
| -0.634 | 0.306 | 0 | - | 0.016 | -0 | 0.002 | 203% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 333% | -0.935 | -0.003 | - | 0.163 | 0 | 0.165 | -0.554 | |||||