Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| 3,370.662 | -0.002 | 0 | - | 0 | -0.138 | 1 | 6,322% | - | - | - | - | - | - | 188 | - | 1 | - | - | - | - | 755% | -0 | -0.196 | - | 0 | 0 | -0.005 | 144.077 | |||||
| 3,205.742 | -0.002 | 0 | - | 0 | -0.141 | 1 | 6,322% | - | - | - | - | - | - | 191 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| 3,144.734 | -0.002 | 0 | - | 0 | -0.141 | 1 | 6,322% | - | - | - | - | - | - | 192 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| 1,602.679 | -0.001 | 0 | - | 0 | -0.155 | 1 | 6,322% | - | - | - | - | 5 | - | 210 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| 1,057.731 | -0.001 | 0 | 20.1 | 0 | -0.159 | 1 | 6,322% | 19.24 | 19.24 | 19.24 | 19.24 | - | 19 | 1 | 215 | - | 16 | - | - | - | - | 829% | -0 | -0.443 | - | 0 | 0 | -0.027 | 940.209 | ||||
| 480.69 | -0 | 0 | 13.95 | 0 | -0.163 | 1 | 6,322% | 13.4 | 13.99 | 12.65 | 13.95 | - | 41 | 15 | 220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
| -728.38 | 0.001 | 0 | 4.5 | 0.047 | -0.171 | 0.902 | 6,322% | 4.5 | 4.50 | 4.47 | 4.50 | -1 | 50 | 7 | 230 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | ||||
| -807.475 | 0.004 | 0 | - | 0 | -0.051 | 0 | 945% | - | - | - | - | - | - | 265 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| -5,296.005 | 0.005 | 0 | - | 0 | -0.05 | 0 | 5,442% | - | - | - | - | - | - | 270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||