Stock
VANGUARD SMALL-CAP INDEX FUND
tastytradeTrade VB
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
3,370.662-0.0020-0-0.13816,322%------
188
-1----755%-0-0.196-00-0.005144.077
3,205.742-0.0020-0-0.14116,322%------
191
--------------
3,144.734-0.0020-0-0.14116,322%------
192
--------------
1,602.679-0.0010-0-0.15516,322%----5-
210
--------------
1,057.731-0.001020.10-0.15916,322%
100%
19.2419.2419.2419.24-191
215
-16----829%-0-0.443-00-0.027940.209
480.69-0013.950-0.16316,322%
73%
13.413.9912.6513.95-4115
220
--------------
-728.380.00104.50.047-0.1710.9026,322%
100%
4.54.504.474.50-1507
230
--0-----------
-807.4750.0040-0-0.0510945%------
265
--------------
-5,296.0050.0050-0-0.0505,442%------
270
--------------