VANGUARD SMALL-CAP GROWTH INDEX FUND

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.084-0.007-0.0980.92235%----2-
255
-2----33%-0.065-0.079-0.0070.073--
--0.102-0.01-0.1060.89832%----1-
260
------30%-0.089-0.09-0.0090.092--
--0.123-0.014-0.1110.86827%----1-
265
-1----26%-0.123-0.101-0.0140.116--
--0.155-0.02-0.1230.81124%----5-
270
------24%-0.187-0.121-0.020.154--
--0.199-0.026-0.1520.723%----20-
275
------22%-0.288-0.139-0.0280.196--
--0.2264.80.031-0.1680.55722%
100%
4.84.804.804.80-422
280
------20%-0.437-0.148-0.0350.226--
--0.221-0.031-0.1590.422%----11-
285
------21%-0.605-0.151-0.0320.221--
--0.187-0.026-0.1360.26322%---113-
290
--0---19%-0.774-0.107-0.0280.172--
--0.122-0.019-0.0810.13220%----10-
295
------19%-0.877-0.075-0.0180.117--
--0.088-0.012-0.0650.08422%------
300
------20%-0.934-0.05-0.0110.074--