VANGUARD SMALL-CAP GROWTH INDEX FUND
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.084 | - | 0.007 | -0.098 | 0.922 | 35% | - | - | - | - | 2 | - | 255 | - | 2 | - | - | - | - | 33% | -0.065 | -0.079 | - | 0.007 | 0.073 | - | - | |||||
- | - | 0.102 | - | 0.01 | -0.106 | 0.898 | 32% | - | - | - | - | 1 | - | 260 | - | - | - | - | - | - | 30% | -0.089 | -0.09 | - | 0.009 | 0.092 | - | - | |||||
- | - | 0.123 | - | 0.014 | -0.111 | 0.868 | 27% | - | - | - | - | 1 | - | 265 | - | 1 | - | - | - | - | 26% | -0.123 | -0.101 | - | 0.014 | 0.116 | - | - | |||||
- | - | 0.155 | - | 0.02 | -0.123 | 0.811 | 24% | - | - | - | - | 5 | - | 270 | - | - | - | - | - | - | 24% | -0.187 | -0.121 | - | 0.02 | 0.154 | - | - | |||||
- | - | 0.199 | - | 0.026 | -0.152 | 0.7 | 23% | - | - | - | - | 20 | - | 275 | - | - | - | - | - | - | 22% | -0.288 | -0.139 | - | 0.028 | 0.196 | - | - | |||||
- | - | 0.226 | 4.8 | 0.031 | -0.168 | 0.557 | 22% | 4.8 | 4.80 | 4.80 | 4.80 | - | 42 | 2 | 280 | - | - | - | - | - | - | 20% | -0.437 | -0.148 | - | 0.035 | 0.226 | - | - | ||||
- | - | 0.221 | - | 0.031 | -0.159 | 0.4 | 22% | - | - | - | - | 11 | - | 285 | - | - | - | - | - | - | 21% | -0.605 | -0.151 | - | 0.032 | 0.221 | - | - | |||||
- | - | 0.187 | - | 0.026 | -0.136 | 0.263 | 22% | - | - | - | 1 | 13 | - | 290 | - | - | 0 | - | - | - | 19% | -0.774 | -0.107 | - | 0.028 | 0.172 | - | - | |||||
- | - | 0.122 | - | 0.019 | -0.081 | 0.132 | 20% | - | - | - | - | 10 | - | 295 | - | - | - | - | - | - | 19% | -0.877 | -0.075 | - | 0.018 | 0.117 | - | - | |||||
- | - | 0.088 | - | 0.012 | -0.065 | 0.084 | 22% | - | - | - | - | - | - | 300 | - | - | - | - | - | - | 20% | -0.934 | -0.05 | - | 0.011 | 0.074 | - | - |