VBR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD SMALL-CAP VALUE INDEX FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.213	-0.218	0.05	4.9	0.05	-0.283	0.786	34%	100%	4.9	4.90	4.90	4.90	-	19	1	185	-	8	-	-			-	-	33%	-0.205	-0.265	-	0.051	0.049	-0.24	0.229
-0.303	0.065	0.068	-	0.092	-0.285	0.457	25%	-	-			-	-1	55	-	190	-	16	0	-			-	-	21%	-0.554	-0.234	-	0.111	0.068	0.066	-0.337
-0.403	0.146	0.066	-	0.078	-0.311	0.383	28%	-	-			-	-	3	-	191	-	1	-	-			-	-	20%	-0.667	-0.208	-	0.106	0.062	0.232	-0.509
-0.491	0.202	0.062	-	0.068	-0.319	0.324	31%	-	-			-	-	8	-	192	-	2	-	-			-	-	19%	-0.78	-0.159	-	0.092	0.051	0.44	-0.705
-0.573	0.247	0.057	-	0.059	-0.312	0.273	33%	-	-			-	-	12	-	193	-	6	-	-			-	-	20%	-0.84	-0.141	-	0.07	0.042	0.537	-0.811
-0.654	0.291	0.052	-	0.052	-0.291	0.226	34%	-	-			-	1	10	-	194	-	-	0	-			-	-	24%	-0.863	-0.148	-	0.054	0.038	0.524	-0.846
-0.74	0.34	0.045	-	0.045	-0.256	0.181	34%	-	-			-	-6	63	-	195	-	-	0	-			-	-	27%	-0.88	-0.152	-	0.044	0.034	0.508	-0.878
-0.826	0.392	0.038	0.3	0.038	-0.216	0.14	34%	60%	0.36	0.56	0.30	0.30	-	23	20	196	-	-	-	-			-	-	30%	-0.894	-0.155	-	0.036	0.031	0.493	-0.909
-0.874	0.403	0.034	-	0.032	-0.205	0.12	36%	-	-			-	-	3	-	197	-	-	-	-			-	-	32%	-0.906	-0.156	-	0.03	0.029	0.479	-0.938
-0.909	0.401	0.032	-	0.028	-0.202	0.106	38%	-	-			-	-	6	-	198	-	-	-	-			-	-	35%	-0.915	-0.156	-	0.026	0.027	0.465	-0.964