VBTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VERITEX HOLDINGS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.197	-0.064	0	-	0	-0.001	1	151%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.037	0.04
0.139	-0.047	0.001	-	0.004	-0.007	0.993	151%	-	-			-	-	-	-	15	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.159	0.169
0.042	-0.018	0.003	-	0.018	-0.034	0.956	151%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.315	0.331
-0.079	0.018	0.008	-	0.044	-0.082	0.858	151%	-	-			-	-	-	-	20	-	6	-	-			-	-	53%	-0.002	-0.001	-	0.004	0	-0.333	0.331
-0.209	0.058	0.012	-	0.068	-0.128	0.695	151%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	53%	-0.115	-0.025	-	0.109	0.007	-0.146	0.102
-0.262	0.112	0.013	-	0.126	-0.089	0.462	93%	-	-			-	-	1,183	-	25	-	-	-	-			-	-	124%	-0.513	-0.12	-	0.095	0.014	0.103	-0.301
-0.586	0.25	0.005	-	0.046	-0.04	0.088	103%	-	-			-	-	-	-	30	-	-	-	-			-	-	184%	-0.749	-0.142	-	0.051	0.011	0.142	-0.579
-0.77	0.335	0.001	-	0.006	-0.005	0.007	103%	-	-			-	-	-	-	35	-	-	-	-			-	-	184%	-0.899	-0.079	-	0.028	0.006	0.183	-0.74