VISTEON

Wed, Jul 2
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.114-0.3230.003-0.001-0.0050.99548%------
80
-9----55%-0.011-0.011-0.0030.006-0.2420.095
0.085-0.2710.012-0.005-0.0180.97648%----12-
85
-1----55%-0.04-0.032-0.0070.019-0.190.064
0.046-0.1930.032-0.014-0.0480.92148%----3-
90
------55%-0.106-0.068-0.0150.04-0.1220.026
0.003-0.1140.057-0.027-0.0820.81746%------
95
------47%-0.189-0.086-0.0260.058-0.1-0.001
-0.044-0.0290.07950.041-0.1020.65741%
75%
4.685.003.705.001451468
100
--0---40%-0.339-0.098-0.0430.079-0.042-0.042
-0.1070.1250.085-0.047-0.1020.42638%------
105
------30%-0.598-0.079-0.0590.0840.109-0.11
-0.1740.3170.062-0.037-0.0690.20736%------
110
------31%-0.829-0.053-0.0380.0550.373-0.186
-0.2110.3750.047-0.022-0.0650.13445%------
115
------34%-0.929-0.031-0.0180.0290.525-0.238
-0.2540.480.025-0.012-0.0360.05945%------
120
------34%-0.98-0.011-0.0060.010.682-0.285
-0.2890.5670.012-0.006-0.0160.02345%------
125
------34%-0.996-0.003-0.0020.0030.795-0.317