VC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

VISTEON

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.114	-0.323	0.003	-	0.001	-0.005	0.995	48%	-	-			-	-	-	-	80	-	9	-	-			-	-	55%	-0.011	-0.011	-	0.003	0.006	-0.242	0.095
0.085	-0.271	0.012	-	0.005	-0.018	0.976	48%	-	-			-	-	12	-	85	-	1	-	-			-	-	55%	-0.04	-0.032	-	0.007	0.019	-0.19	0.064
0.046	-0.193	0.032	-	0.014	-0.048	0.921	48%	-	-			-	-	3	-	90	-	-	-	-			-	-	55%	-0.106	-0.068	-	0.015	0.04	-0.122	0.026
0.003	-0.114	0.057	-	0.027	-0.082	0.817	46%	-	-			-	-	-	-	95	-	-	-	-			-	-	47%	-0.189	-0.086	-	0.026	0.058	-0.1	-0.001
-0.044	-0.029	0.079	5	0.041	-0.102	0.657	41%	75%	4.68	5.00	3.70	5.00	145	146	8	100	-	-	0	-			-	-	40%	-0.339	-0.098	-	0.043	0.079	-0.042	-0.042
-0.107	0.125	0.085	-	0.047	-0.102	0.426	38%	-	-			-	-	-	-	105	-	-	-	-			-	-	30%	-0.598	-0.079	-	0.059	0.084	0.109	-0.11
-0.174	0.317	0.062	-	0.037	-0.069	0.207	36%	-	-			-	-	-	-	110	-	-	-	-			-	-	31%	-0.829	-0.053	-	0.038	0.055	0.373	-0.186
-0.211	0.375	0.047	-	0.022	-0.065	0.134	45%	-	-			-	-	-	-	115	-	-	-	-			-	-	34%	-0.929	-0.031	-	0.018	0.029	0.525	-0.238
-0.254	0.48	0.025	-	0.012	-0.036	0.059	45%	-	-			-	-	-	-	120	-	-	-	-			-	-	34%	-0.98	-0.011	-	0.006	0.01	0.682	-0.285
-0.289	0.567	0.012	-	0.006	-0.016	0.023	45%	-	-			-	-	-	-	125	-	-	-	-			-	-	34%	-0.996	-0.003	-	0.002	0.003	0.795	-0.317