VISTEON
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.114 | -0.323 | 0.003 | - | 0.001 | -0.005 | 0.995 | 48% | - | - | - | - | - | - | 80 | - | 9 | - | - | - | - | 55% | -0.011 | -0.011 | - | 0.003 | 0.006 | -0.242 | 0.095 | |||||
0.085 | -0.271 | 0.012 | - | 0.005 | -0.018 | 0.976 | 48% | - | - | - | - | 12 | - | 85 | - | 1 | - | - | - | - | 55% | -0.04 | -0.032 | - | 0.007 | 0.019 | -0.19 | 0.064 | |||||
0.046 | -0.193 | 0.032 | - | 0.014 | -0.048 | 0.921 | 48% | - | - | - | - | 3 | - | 90 | - | - | - | - | - | - | 55% | -0.106 | -0.068 | - | 0.015 | 0.04 | -0.122 | 0.026 | |||||
0.003 | -0.114 | 0.057 | - | 0.027 | -0.082 | 0.817 | 46% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 47% | -0.189 | -0.086 | - | 0.026 | 0.058 | -0.1 | -0.001 | |||||
-0.044 | -0.029 | 0.079 | 5 | 0.041 | -0.102 | 0.657 | 41% | 4.68 | 5.00 | 3.70 | 5.00 | 145 | 146 | 8 | 100 | - | - | 0 | - | - | - | 40% | -0.339 | -0.098 | - | 0.043 | 0.079 | -0.042 | -0.042 | ||||
-0.107 | 0.125 | 0.085 | - | 0.047 | -0.102 | 0.426 | 38% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 30% | -0.598 | -0.079 | - | 0.059 | 0.084 | 0.109 | -0.11 | |||||
-0.174 | 0.317 | 0.062 | - | 0.037 | -0.069 | 0.207 | 36% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 31% | -0.829 | -0.053 | - | 0.038 | 0.055 | 0.373 | -0.186 | |||||
-0.211 | 0.375 | 0.047 | - | 0.022 | -0.065 | 0.134 | 45% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 34% | -0.929 | -0.031 | - | 0.018 | 0.029 | 0.525 | -0.238 | |||||
-0.254 | 0.48 | 0.025 | - | 0.012 | -0.036 | 0.059 | 45% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 34% | -0.98 | -0.011 | - | 0.006 | 0.01 | 0.682 | -0.285 | |||||
-0.289 | 0.567 | 0.012 | - | 0.006 | -0.016 | 0.023 | 45% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 34% | -0.996 | -0.003 | - | 0.002 | 0.003 | 0.795 | -0.317 |