VCEL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

VERICEL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
2,710.863	-0.001	0	-	0	-0.125	1	9,958%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	20,268%	-0.008	-1.008	-	0.002	0	-0	683.837
2,960.703	-0.001	0	-	0	-0.139	1	9,958%	-	-			-	-	-	-	25	-	-	-	-			-	-	20,268%	-0.021	-1.12	-	0.004	0	-0	233.728
2,550.103	-0.001	0	-	0.002	-0.167	0.995	9,958%	-	-			-	-	1	-	30	-	-	-	-			-	-	20,268%	-0.084	-1.344	-	0.013	0	0	-822.037
1,089.99	-0.001	0	-	0.023	-0.195	0.929	9,958%	-	-			-	-1	12	-	35	1	11	0	2.39	2.39	2.39	2.39	100%	20,268%	-0.204	-1.574	2.39	0.024	0	0	-1,975.859
-457.789	0	0	-	0.068	-0.926	0.717	8,389%	-	-			-	-1	200	-	40	-	2	0	-			-	-	13,633%	-0.34	-2.026	-	0.046	0	0.001	-1,868.15
-3,360.752	0.001	0	-	0.051	-2.023	0.408	12,905%	-	-			-	-	44	-	45	-	9	-	-			-	-	4,854%	-0.794	-0.321	-	0.099	0	0.003	-3,071.728
-2,446.072	0.003	0	0.01	0.038	-0.737	0.196	8,797%	100%	0.01	0.01	0.01	0.01	-	75	2	50	-	-	-	-			-	-	8,976%	-0.893	-0.257	-	0.035	0	0.003	-4,969.207
-6,145.098	0.002	0	-	0.02	-0.351	0.08	12,442%	-	-			-	-	-	-	55	-	-	-	-			-	-	8,976%	-0.978	-0.257	-	0.01	0	0.003	-6,414.359
-1,800.35	0.005	0	-	0.009	-0.08	0.028	6,249%	-	-			-	-	-	-	60	-	-	-	-			-	-	8,976%	-0.997	-0.257	-	0.002	0	0.004	-7,265.188
-7,871.347	0.003	0	-	0.003	-0.055	0.009	12,442%	-	-			-	-	-	-	65	-	-	-	-			-	-	8,976%	-1	-0.257	-	0	0	0.004	-7,591.193