VCEL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

VERICEL

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.099	-0.149	0	-	0	-0	1	77%	-	-			-	-	-	-	20	-	-	-	-			-	-	152%	-0.007	-0.008	-	0.002	0.002	-0.015	0.014
0.106	-0.163	0	-	0	-0	1	77%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	152%	-0.019	-0.019	-	0.004	0.004	-0.002	-0.005
0.102	-0.163	0	-	0	-0	0.999	77%	-	-			-	-	2	-	25	-	1	-	-			-	-	152%	-0.041	-0.036	-	0.007	0.008	0.012	-0.027
0.062	-0.116	0.004	-	0.007	-0.01	0.981	77%	-	-			-	-	1	-	30	-	9	-	-			-	-	152%	-0.122	-0.083	-	0.015	0.017	0.044	-0.074
-0.008	-0.024	0.019	-	0.032	-0.045	0.867	77%	-	-			-	-	11	-	35	-	1	-	-			-	-	152%	-0.248	-0.13	-	0.024	0.027	0.077	-0.122
-0.064	0.043	0.033	-	0.079	-0.056	0.633	55%	-	-			-	-	34	-	40	-	1	-	-			-	-	95%	-0.397	-0.099	-	0.047	0.033	0.103	-0.115
-0.174	0.23	0.029	0.65	0.062	-0.057	0.281	63%	100%	0.65	0.65	0.65	0.65	4	21	2	45	-	35	0	-			-	-	52%	-0.763	-0.044	-	0.068	0.027	0.267	-0.177
-0.248	0.284	0.02	-	0.033	-0.051	0.148	82%	-	-			-	-	9	-	50	-	6	-	-			-	-	69%	-0.894	-0.034	-	0.031	0.016	0.337	-0.253
-0.296	0.28	0.016	-	0.021	-0.053	0.111	104%	-	-			-	-	-	-	55	-	4	-	-			-	-	92%	-0.916	-0.038	-	0.019	0.013	0.313	-0.297
-0.338	0.323	0.009	-	0.012	-0.03	0.052	104%	-	-			-	-	84	-	60	-	6	-	-			-	-	92%	-0.966	-0.019	-	0.009	0.006	0.363	-0.34