VCIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.828	0.02	4.892	0.038	-0.01	0.943	17%	-	-			-	-	-	-	78	-	1	-	-			-	-	9%	-0.002	-0	0.025	0.004	0.001	-2.363	0.025
-0.028	-0.654	0.033	3.896	0.062	-0.017	0.891	17%	-	-			-	-	-	-	79	-	1	-	-			-	-	9%	-0.013	-0.002	0.026	0.02	0.006	-2.123	-0.021
-0.062	-0.459	0.048	2.9	0.089	-0.024	0.813	17%	-	-			-	-	-	-	80	-	5	-	-			-	-	9%	-0.056	-0.005	0.04	0.068	0.02	-1.7	-0.079
-0.115	-0.545	0.055	1.904	0.136	-0.021	0.764	13%	-	-			-	-2	-	-	81	-	-	0	-			-	-	7%	-0.094	-0.006	0.054	0.137	0.03	-2.106	-0.18
-0.241	-0.636	0.065	0.8	0.256	-0.015	0.663	8%	88%	0.8	0.83	0.80	0.80	-35	4	8	82	-	1	0	-			-	-	5%	-0.245	-0.008	0.125	0.367	0.056	-1.987	-0.382
-0.414	0.516	0.066	0.25	0.345	-0.012	0.349	6%	-	-			-	4	14	-	83	1	-	0	0.45	0.45	0.45	0.45	100%	7%	-0.629	-0.014	0.45	0.308	0.067	0.425	-0.365
-0.554	2.842	0.022	0.025	0.135	-0.003	0.063	5%	-	-			-	-	-	-	84	-	-	-	-			-	-	9%	-0.82	-0.012	1.562	0.173	0.047	1.181	-0.357
-0.43	2.262	0.016	0.024	0.066	-0.004	0.043	8%	-	-			-	-	-	-	85	-	-	-	-			-	-	12%	-0.864	-0.014	2.56	0.102	0.039	1.084	-0.303
-0.446	2.9	0.004	0.023	0.015	-0.001	0.008	8%	-	-			-	-	-	-	86	-	-	-	-			-	-	12%	-0.94	-0.008	3.56	0.056	0.021	1.443	-0.334