VCLT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

VANGUARD LONG-TERM CORPORATE BOND INDEX FUND

Mon, Jul 28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.017	-1.102	0.014	-	0.036	-0.005	0.963	14%	-	-			-	-	-	-	71	-	3	-	-			-	-	15%	-0.053	-0.007	-	0.043	0.018	-0.904	-0.019
-0.064	-1.307	0.017	-	0.057	-0.005	0.95	11%	-	-			-	-	13	-	72	-	16	-	-			-	-	14%	-0.092	-0.01	-	0.073	0.028	-0.832	-0.059
-0.14	-1.375	0.027	-	0.111	-0.007	0.911	9%	-	-			-	-	13	-	73	-	12	-	-			-	-	13%	-0.176	-0.015	-	0.122	0.043	-0.595	-0.108
-0.24	-0.787	0.05	-	0.238	-0.011	0.772	8%	-	-			-	-	91	-	74	1	92	-	0.36	0.36	0.36	0.36	100%	12%	-0.314	-0.019	0.36	0.182	0.059	-0.243	-0.168
-0.335	0.399	0.066	0.51	0.328	-0.013	0.48	7%	100%	0.51	0.51	0.51	0.51	-4	46	5	75	3	255	0	0.75	0.75	0.78	0.76	67%	12%	-0.509	-0.021	0.75	0.208	0.066	0.253	-0.221
-0.432	1.908	0.042	-	0.226	-0.008	0.169	7%	-	-			-	1	217	-	76	-	4	0	-			-	-	13%	-0.691	-0.021	-	0.167	0.059	0.666	-0.248
-0.432	2.57	0.017	-	0.083	-0.003	0.049	7%	-	-			-	-	38	-	77	-	4	-	-			-	-	16%	-0.773	-0.023	-	0.112	0.05	0.718	-0.235
-0.368	2.012	0.013	-	0.048	-0.004	0.037	10%	-	-			-	-	46	-	78	-	-	-	-			-	-	19%	-0.829	-0.022	-	0.082	0.042	0.752	-0.236
-0.378	2.352	0.004	-	0.015	-0.001	0.009	10%	-	-			-	-	-	-	79	-	-	-	-			-	-	19%	-0.895	-0.016	-	0.058	0.03	0.914	-0.258
-0.374	2.541	0.001	-	0.003	-0	0.002	10%	-	-			-	-	-	-	80	-	-	-	-			-	-	19%	-0.94	-0.01	-	0.038	0.02	1.058	-0.277