VCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

VANGUARD CONSUMER DISCRETIONARY INDEX FUND

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,080.242	-0.024	0	-	0	-0.134	1	817%	-	-			-	-	-	-	360	-	3	-	-			-	-	596%	-0	-0.026	-	0	0	-0.018	2,267.918
4,815.328	-0.028	0	-	0	-0.136	1	817%	-	-			-	-	1	-	365	-	1	-	-			-	-	596%	-0	-0.026	-	0	0	-0.032	3,936.391
4,535.811	-0.027	0	-	0.003	-0.138	0.996	817%	-	-			-	-	1	-	370	-	-	-	-			-	-	596%	-0	-0.027	-	0	0	-0.039	4,906
3,013.517	-0.018	0.001	-	0.032	-0.14	0.928	817%	-	-			-	-3	4	-	375	-	-	0	-			-	-	596%	-0.023	-0.027	-	0.017	0	-0.031	3,914.657
2,067.285	-0.037	0.001	-	0.187	-0.142	0.817	267%	-	-			-	-	3	-	380	-	-	-	-			-	-	503%	-0.315	-0.548	-	0.132	0.002	-0.01	1,050.668
-2,240.557	0.014	0.001	0.5	0.065	-0.404	0.183	764%	100%	0.5	0.50	0.50	0.50	-	2	1	385	-	-	-	-			-	-	650%	-0.857	-0.253	-	0.065	0.001	0.019	-2,553.18
-3,582.577	0.016	0.001	-	0.022	-0.144	0.061	1,039%	-	-			-	-	42	-	390	-	-	-	-			-	-	1,186%	-0.912	-0.253	-	0.025	0.001	0.013	-3,264.001
-4,798.052	0.022	0	-	0.004	-0.082	0.008	1,039%	-	-			-	-	2	-	395	-	-	-	-			-	-	1,186%	-0.983	-0.253	-	0.007	0	0.018	-4,493.112
-5,300.245	0.024	0	-	0	-0.056	0	1,039%	-	-			-	-	4	-	400	-	-	-	-			-	-	1,186%	-0.998	-0.253	-	0.001	0	0.021	-5,188.148
-5,151.665	0.024	0	-	0	-0.05	0	1,039%	-	-			-	-	-	-	405	-	-	-	-			-	-	1,186%	-1	-0.253	-	0	0	0.022	-5,348.011