VCSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.245	-1.77	0	-	0	-0	1	9%	-	-			-	-	-	-	74	-	10	-	-			-	-	12%	-0	-0	-	0	0	-1.756	0.332
0.287	-2.287	0	-	0	-0	1	9%	-	-			-	-	-	-	75	-	-	-	-			-	-	13%	-0.001	-0	-	0.002	0	-1.727	0.31
0.268	-2.545	0	-	0.001	-0	1	9%	-	-			-	-	-	-	76	-	-	-	-			-	-	13%	-0.009	-0.003	-	0.016	0.003	-1.541	0.233
0.161	-2.364	0.002	-	0.021	-0.001	0.992	9%	-	-			-	-	-	-	77	-	-	-	-			-	-	13%	-0.041	-0.009	-	0.063	0.01	-1.331	0.122
-0.032	-1.678	0.016	-	0.149	-0.011	0.92	9%	-	-			-	-	-	-	78	-	2	-	-			-	-	15%	-0.194	-0.032	-	0.167	0.03	-0.605	-0.038
-0.279	-0.589	0.041	-	0.37	-0.026	0.653	9%	-	-			-	-	13	-	79	-	-	-	-			-	-	12%	-0.382	-0.037	-	0.278	0.042	-0.284	-0.213
-0.529	0.649	0.037	-	0.339	-0.023	0.277	9%	-	-			-	-	26	-	80	-	-	-	-			-	-	16%	-0.633	-0.047	-	0.215	0.041	0.28	-0.324
-0.72	1.793	0.012	-	0.114	-0.008	0.056	9%	-	-			-	-	1	-	81	-	-	-	-			-	-	16%	-0.817	-0.033	-	0.152	0.029	0.672	-0.453
-0.812	2.551	0.002	-	0.015	-0.001	0.005	9%	-	-			-	-	-	-	82	-	-	-	-			-	-	16%	-0.928	-0.017	-	0.079	0.015	1.019	-0.562
-0.798	2.823	0	-	0.001	-0	0	9%	-	-			-	-	-	-	83	-	-	-	-			-	-	16%	-0.978	-0.007	-	0.03	0.006	1.298	-0.643