VCSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.039	-3.364	0	-	0.001	-0	0.999	7%	-	-			-	-	-	-	74	-	-	-	-			-	-	5%	-0	-0	-	0	0	-3.701	-0.03
-0.071	-3.395	0.004	-	0.01	-0	0.995	7%	-	-			-	-	-	-	75	-	-	-	-			-	-	5%	-0	-0	-	0.001	0	-4.409	-0.065
-0.111	-3.143	0.016	-	0.045	-0.002	0.97	7%	-	-			-	-	-	-	76	-	-	-	-			-	-	5%	-0.006	-0	-	0.015	0.004	-4.669	-0.117
-0.156	-2.595	0.045	-	0.125	-0.005	0.886	7%	-	-			-	-	-	-	77	-	-	-	-			-	-	5%	-0.053	-0.002	-	0.094	0.025	-4.289	-0.183
-0.304	-4.946	0.061	-	0.288	-0.004	0.822	4%	-	-			-	-	-	-	78	-	2	-	-			-	-	3%	-0.132	-0.003	-	0.285	0.05	-6.679	-0.335
-0.552	-5.2	0.09	-	0.601	-0.004	0.391	3%	-	-			-	1	2	-	79	-	-	0	-			-	-	3%	-0.597	-0.004	-	0.554	0.09	-4.353	-0.513
-0.554	0.607	0.032	-	0.173	-0.002	0.072	3%	-	-			-	-	-	-	80	-	-	-	-			-	-	6%	-0.785	-0.007	-	0.2	0.068	0.33	-0.305
-0.383	1.958	0.022	-	0.076	-0.002	0.046	5%	-	-			-	-	-	-	81	-	-	-	-			-	-	9%	-0.84	-0.008	-	0.114	0.057	0.837	-0.237
-0.394	3.293	0.005	-	0.016	-0	0.007	5%	-	-			-	-	-	-	82	-	-	-	-			-	-	9%	-0.926	-0.005	-	0.066	0.033	1.375	-0.256
-0.383	4.217	0.001	-	0.002	-0	0.001	5%	-	-			-	-	-	-	83	-	-	-	-			-	-	9%	-0.971	-0.002	-	0.031	0.015	1.853	-0.269