VCYT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VERACYTE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.622	-0.072	0	-	0	-0	1	177%	-	-			-	-	-	-	15	-	-	-	-			-	-	240%	-0.003	-0.008	-	0.002	0	-0.033	0.389
0.545	-0.064	0	-	0.002	-0.007	0.997	177%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	240%	-0.02	-0.047	-	0.008	0.001	-0.02	0.222
0.336	-0.041	0.002	-	0.015	-0.047	0.971	177%	-	-			-	-	2	-	20	-	2	-	-			-	-	240%	-0.075	-0.137	-	0.024	0.003	-0.001	-0.004
0.039	-0.007	0.005	-	0.047	-0.145	0.878	177%	-	-			-	-	-	-	22.5	-	4	-	-			-	-	240%	-0.184	-0.257	-	0.046	0.006	0.02	-0.26
-0.414	0.038	0.009	-	0.072	-0.298	0.674	205%	-	-			-	-	7	-	25	-	35	-	-			-	-	197%	-0.321	-0.285	-	0.075	0.009	0.036	-0.383
-1.025	0.087	0.009	-	0.065	-0.335	0.328	229%	-	-			-	2	48	-	30	1	26	0	3.55	3.55	3.55	3.55	100%	126%	-0.826	-0.131	3.55	0.084	0.006	0.15	-0.987
-1.477	0.136	0.004	-	0.034	-0.151	0.099	214%	-	-			-	-	51	-	35	-	-	-	-			-	-	223%	-0.89	-0.17	-	0.035	0.005	0.13	-1.474
-1.815	0.167	0.001	-	0.011	-0.049	0.024	214%	-	-			-	-3	413	-	40	-	-	0	-			-	-	223%	-0.97	-0.061	-	0.012	0.002	0.16	-1.811
-2.03	0.187	0	-	0.003	-0.012	0.005	214%	-	-			-	-	60	-	45	-	1	-	-			-	-	223%	-0.993	-0.017	-	0.004	0	0.18	-2.034
-2.14	0.198	0	-	0.001	-0.003	0.001	214%	-	-			-	-	41	-	50	-	-	-	-			-	-	223%	-0.999	-0.004	-	0.001	0	0.192	-2.161