VEA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD TAX-MANAGED FUNDS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.921	-0.953	0	-	0	-0	1	21%	-	-			-	-	2,070	-	51	-	176	-	-			-	-	26%	-0	-0	-	0	0	-0.84	0.992
0.982	-1.049	0	3.84	0.001	-0	1	21%	63%	3.98	4.20	3.79	3.84	-	2,678	8	52	-	124	-	-			-	-	26%	-0.002	-0.001	-	0.004	0	-0.825	0.942
0.866	-0.982	0.001	3.1	0.013	-0.003	0.995	21%	100%	2.68	2.68	2.68	2.68	-1	250	34	53	-	294	0	-			-	-	26%	-0.017	-0.009	-	0.031	0.002	-0.706	0.759
0.556	-0.728	0.005	1.84	0.098	-0.019	0.948	21%	100%	1.84	1.84	1.84	1.84	-2	1,453	20	54	4	112	0	0.11	0.11	0.11	0.11	100%	26%	-0.091	-0.036	0.11	0.124	0.008	-0.489	0.449
0.093	-0.32	0.016	0.86	0.291	-0.057	0.752	21%	100%	1.07	1.09	0.86	0.86	-2	329	13	55	11	238	-5	0.23	0.10	0.24	0.12	64%	26%	-0.287	-0.075	0.23	0.257	0.017	-0.196	0.05
-0.551	0.261	0.019	-	0.443	-0.052	0.355	17%	-	-			-	-1	2,011	-	56	11	84	0	0.70	0.40	0.70	0.44	91%	29%	-0.57	-0.094	0.7	0.273	0.02	0.12	-0.365
-1.157	1.055	0.006	-	0.145	-0.015	0.058	16%	-	-			-	-	108	-	57	-	201	-	-			-	-	29%	-0.806	-0.066	-	0.191	0.014	0.387	-0.743
-1.476	1.553	0	-	0.01	-0.001	0.002	16%	-	-			-	-	25	-	58	-	-	-	-			-	-	29%	-0.938	-0.029	-	0.085	0.006	0.617	-1.06
-1.444	1.607	0	-	0	-0	0	16%	-	-			-	-	6	-	59	-	2	-	-			-	-	29%	-0.986	-0.009	-	0.025	0.002	0.788	-1.289
-1.244	1.338	0	-	0	-0	0	17%	-	-			-	-	33	-	60	-	-	-	-			-	-	29%	-0.998	-0.002	-	0.005	0	0.892	-1.417