VEEV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VEEVA SYSTEMS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.225	-0.198	0.026	45.5	0.003	-0.118	0.971	63%	83%	43.65	45.50	42.70	45.50	-	707	6	240	1	410	-	0.10	0.10	0.10	0.1	100%	53%	-0.013	-0.049	0.1	0.002	0.013	-0.292	0.284
0.221	-0.252	0.034	35.6	0.004	-0.126	0.959	51%	73%	32.32	35.60	29.15	35.60	-1	666	15	250	1	192	0	0.32	0.32	0.32	0.32	100%	46%	-0.025	-0.075	0.32	0.003	0.023	-0.329	0.26
0.17	-0.259	0.059	26	0.009	-0.184	0.918	44%	75%	21.38	26.00	19.16	26.00	-10	803	4	260	3	292	-13	0.25	0.25	0.25	0.25	-	37%	-0.049	-0.104	0.25	0.007	0.04	-0.39	0.222
0.09	-0.253	0.099	-	0.019	-0.243	0.83	35%	-	-			-	-9	479	-	270	25	1,232	1	0.70	0.35	1.75	0.71	52%	29%	-0.14	-0.18	0.7	0.02	0.087	-0.38	0.124
-0.074	-0.12	0.151	5	0.039	-0.275	0.598	25%	59%	6.19	8.24	4.30	5.00	-2	839	93	280	111	416	-62	2.65	1.88	4.49	2.48	81%	24%	-0.396	-0.257	2.65	0.041	0.151	-0.149	-0.073
-0.329	0.346	0.115	1.55	0.031	-0.198	0.216	24%	43%	1.84	2.40	0.90	1.55	-18	2,197	116	290	17	395	4	7.10	6.15	8.75	6.59	71%	28%	-0.751	-0.247	7.1	0.029	0.124	0.285	-0.301
-0.488	0.596	0.045	0.25	0.01	-0.093	0.058	29%	54%	0.31	0.40	0.25	0.25	130	5,297	136	300	-	11	0	-			-	-	34%	-0.897	-0.17	-	0.013	0.07	0.452	-0.434
-0.6	0.771	0.013	0.05	0.003	-0.027	0.012	30%	76%	0.05	0.08	0.05	0.05	36	4,395	17	310	-	2	0	-			-	-	45%	-0.928	-0.173	-	0.008	0.054	0.421	-0.486
-0.626	0.716	0.007	0.05	0.001	-0.019	0.007	35%	100%	0.05	0.05	0.05	0.05	-1	2,910	2	320	-	-	0	-			-	-	56%	-0.944	-0.175	-	0.005	0.044	0.389	-0.526
-0.673	0.771	0.001	0.03	0	-0.003	0.001	36%	100%	0.03	0.03	0.03	0.03	-	193	3	330	-	-	-	-			-	-	56%	-0.977	-0.086	-	0.003	0.022	0.449	-0.595