VEL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VELOCITY FINANCIAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.323	-0.022	0	-	0	-0	1	294%	-	-			-	-	-	-	5	-	-	-	-			-	-	114%	0	0	-	0	0	-0.001	0.005
0.353	-0.025	0	-	0	-0.001	1	294%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	114%	-0	-0	-	0	0	-0.023	0.128
0.198	-0.014	0	-	0.004	-0.017	0.992	294%	-	-			-	-	-	-	10	-	-	-	-			-	-	114%	-0	-0	-	0	0	-0.091	0.509
-0.072	0.004	0.002	-	0.023	-0.093	0.944	294%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	114%	-0	-0	-	0	0	-0.142	0.788
-0.366	0.024	0.004	-	0.054	-0.209	0.822	287%	-	-			-	-	-	-	15	-	-	-	-			-	-	114%	-0.021	-0.016	-	0.027	0.001	-0.104	0.557
-0.307	0.034	0.006	-	0.136	-0.164	0.662	161%	-	-			-	-	-	-	17.5	-	1,891	-	-			-	-	50%	-0.12	-0.028	-	0.239	0.003	-0.202	0.404
-0.986	0.263	0.003	-	0.147	-0.032	0.095	69%	-	-			-	49	53	-	20	-	-	0	-			-	-	77%	-0.877	-0.043	-	0.159	0.003	0.228	-0.943
-1.527	0.44	0	-	0.002	-0	0.001	67%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	77%	-0.998	-0.001	-	0.005	0	0.383	-1.523
-1.347	0.383	0	-	0	-0	0	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.378	-1.487
-0.496	0.142	0	-	0	-0	0	69%	-	-			-	-	-	-	30	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.189	-0.737