VERA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VERA THERAPEUTICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	264%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	211%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.002	0.999	264%	-	-			-	-	1	-	10	-	1,002	-	-			-	-	211%	-0	-0	-	0	0	-	-
-	-	0.001	-	0.005	-0.023	0.99	264%	-	-			-	-	3	-	12.5	-	499	-	-			-	-	211%	-0.002	-0.005	-	0.002	0	-	-
-	-	0.002	-	0.023	-0.101	0.94	264%	-	-			-	-	3	-	15	-	2,383	-	-			-	-	211%	-0.029	-0.045	-	0.016	0.001	-	-
-	-	0.003	-	0.052	-0.097	0.9	174%	-	-			-	-	6	-	17.5	-	428	-	-			-	-	145%	-0.065	-0.059	-	0.046	0.002	-	-
-	-	0.006	1.44	0.186	-0.075	0.789	81%	57%	1.51	1.75	1.44	1.44	-	2,290	7	20	-	2,254	-	-			-	-	68%	-0.173	-0.056	-	0.195	0.005	-	-
-	-	0.005	0.1	0.192	-0.058	0.176	70%	75%	0.14	0.15	0.10	0.10	-10	2,862	16	22.5	1	4,628	3	1.00	1.00	1.00	1	100%	77%	-0.8	-0.069	-	0.189	0.005	-	-
-	-	0.001	-	0.04	-0.024	0.034	99%	-	-			-	-1	5,212	-	25	1,907	7,387	-107	3.80	3.40	3.80	3.42	77%	111%	-0.946	-0.039	3.8	0.051	0.002	-	-
-	-	0.001	-	0.014	-0.028	0.02	180%	-	-			-	-10	3,338	-	30	-	175	0	-			-	-	200%	-0.967	-0.047	-	0.019	0.001	-	-
-1.97	0.216	0	-	0.001	-0.003	0.001	180%	-	-			-	-	2,838	-	35	-	17	-	-			-	-	200%	-0.996	-0.007	-	0.003	0	-	-