VERA THERAPEUTICS

Wed, Aug 20
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.019-0.0790-0-0152%------
7.5
-1----43%-0-0-00-0.0390.008
0.041-0.180-0-0152%------
10
-1----44%-0-0-00-0.1570.031
0.053-0.2480-0-0152%------
12.5
-4----44%-0-0-00-0.2860.052
0.044-0.2380.001-0.004-0.0010.99652%----11-
15
-13----44%-0.001-0-0.0010-0.3350.055
0.015-0.150.007-0.032-0.0060.94952%----2-
17.5
-1,477----43%-0.025-0.003-0.0210.004-0.280.032
-0.027-0.0090.019-0.091-0.0170.77152%---123-
20
-8750---43%-0.19-0.012-0.10.017-0.099-0.014
-0.0760.1570.0251.150.098-0.0270.50964%
71%
1.421.611.151.15934514
22.5
-1,01830---45%-0.529-0.019-0.1390.0250.142-0.069
-0.1140.2830.0210.50.086-0.0210.26560%
100%
0.50.500.500.50-1,2722
25
-99----57%-0.741-0.019-0.090.0210.288-0.112
-0.170.4210.0090.10.032-0.010.07369%
100%
0.10.100.100.10-845
30
-4----82%-0.881-0.017-0.0380.0130.352-0.166
-0.2070.5340.002-0.008-0.0020.01368%---1307-
35
-120---82%-0.967-0.006-0.0140.0050.443-0.203