VERA THERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.019 | -0.079 | 0 | - | 0 | -0 | 1 | 52% | - | - | - | - | - | - | 7.5 | - | 1 | - | - | - | - | 43% | -0 | -0 | - | 0 | 0 | -0.039 | 0.008 | |||||
0.041 | -0.18 | 0 | - | 0 | -0 | 1 | 52% | - | - | - | - | - | - | 10 | - | 1 | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.157 | 0.031 | |||||
0.053 | -0.248 | 0 | - | 0 | -0 | 1 | 52% | - | - | - | - | - | - | 12.5 | - | 4 | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.286 | 0.052 | |||||
0.044 | -0.238 | 0.001 | - | 0.004 | -0.001 | 0.996 | 52% | - | - | - | - | 11 | - | 15 | - | 13 | - | - | - | - | 44% | -0.001 | -0 | - | 0.001 | 0 | -0.335 | 0.055 | |||||
0.015 | -0.15 | 0.007 | - | 0.032 | -0.006 | 0.949 | 52% | - | - | - | - | 2 | - | 17.5 | - | 1,477 | - | - | - | - | 43% | -0.025 | -0.003 | - | 0.021 | 0.004 | -0.28 | 0.032 | |||||
-0.027 | -0.009 | 0.019 | - | 0.091 | -0.017 | 0.771 | 52% | - | - | - | 1 | 23 | - | 20 | - | 875 | 0 | - | - | - | 43% | -0.19 | -0.012 | - | 0.1 | 0.017 | -0.099 | -0.014 | |||||
-0.076 | 0.157 | 0.025 | 1.15 | 0.098 | -0.027 | 0.509 | 64% | 1.42 | 1.61 | 1.15 | 1.15 | 9 | 345 | 14 | 22.5 | - | 1,018 | 30 | - | - | - | 45% | -0.529 | -0.019 | - | 0.139 | 0.025 | 0.142 | -0.069 | ||||
-0.114 | 0.283 | 0.021 | 0.5 | 0.086 | -0.021 | 0.265 | 60% | 0.5 | 0.50 | 0.50 | 0.50 | - | 1,272 | 2 | 25 | - | 99 | - | - | - | - | 57% | -0.741 | -0.019 | - | 0.09 | 0.021 | 0.288 | -0.112 | ||||
-0.17 | 0.421 | 0.009 | 0.1 | 0.032 | -0.01 | 0.073 | 69% | 0.1 | 0.10 | 0.10 | 0.10 | - | 84 | 5 | 30 | - | 4 | - | - | - | - | 82% | -0.881 | -0.017 | - | 0.038 | 0.013 | 0.352 | -0.166 | ||||
-0.207 | 0.534 | 0.002 | - | 0.008 | -0.002 | 0.013 | 68% | - | - | - | 1 | 307 | - | 35 | - | 12 | 0 | - | - | - | 82% | -0.967 | -0.006 | - | 0.014 | 0.005 | 0.443 | -0.203 |