VERITONE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.383 | 0.232 | 0.001 | - | 0.347 | -0.003 | 0.11 | 170% | - | - | - | 10 | 718 | - | 2.5 | 4 | 36 | 0 | 0.98 | 0.98 | 0.98 | 0.98 | 277% | -0.703 | -0.01 | 0.98 | 0.385 | 0.001 | 0.131 | -0.347 | ||||
| -0.515 | 0.178 | 0 | - | 0.129 | -0.004 | 0.066 | 304% | - | - | - | - | 21 | - | 5 | - | - | - | - | - | - | 447% | -0.783 | -0.013 | - | 0.202 | 0.001 | 0.078 | -0.33 | |||||
| -0.627 | 0.216 | 0 | - | 0.041 | -0.001 | 0.016 | 306% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 447% | -0.888 | -0.009 | - | 0.131 | 0.001 | 0.097 | -0.408 | |||||