VERITONE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.616 | 0.18 | 0 | - | 0.342 | -0.005 | 0.109 | 224% | - | - | - | 7 | 406 | - | 2.5 | - | 13 | 0 | - | - | - | 529% | -0.564 | -0.026 | - | 0.304 | 0.001 | 0.051 | -0.404 | |||||
-0.823 | 0.135 | 0 | - | 0.132 | -0.006 | 0.067 | 402% | - | - | - | - | 73 | - | 5 | - | - | - | - | - | - | 763% | -0.63 | -0.035 | - | 0.202 | 0.001 | 0.02 | -0.231 | |||||
-1.001 | 0.165 | 0 | - | 0.044 | -0.002 | 0.018 | 402% | - | - | - | - | 200 | - | 7.5 | - | - | - | - | - | - | 763% | -0.743 | -0.03 | - | 0.172 | 0.001 | 0.025 | -0.285 |