VERITONE

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.6160.180-0.342-0.0050.109224%---7406-
2.5
-130---529%-0.564-0.026-0.3040.0010.051-0.404
-0.8230.1350-0.132-0.0060.067402%----73-
5
------763%-0.63-0.035-0.2020.0010.02-0.231
-1.0010.1650-0.044-0.0020.018402%----200-
7.5
------763%-0.743-0.03-0.1720.0010.025-0.285