VERX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VERTEX

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.76	-0.04	0	-	0	-0.006	0.999	259%	-	-			-	-	-	-	20	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.07	0.6
0.61	-0.032	0	-	0.003	-0.032	0.993	259%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.116	0.984
0.383	-0.021	0.002	-	0.009	-0.106	0.973	259%	-	-			-	-	122	-	25	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.147	1.248
-0.219	0.01	0.007	-	0.037	-0.422	0.835	259%	-	-			-	-	22	-	30	-	56	-	-			-	-	115%	-0.022	-0.04	-	0.017	0.001	-0.114	0.936
-0.519	0.04	0.01	-	0.094	-0.411	0.571	160%	-	-			-	-	32	-	35	-	50	-	-			-	-	72%	-0.386	-0.181	-	0.202	0.01	0.001	-0.097
-1.589	0.17	0.005	-	0.056	-0.142	0.103	121%	-	-			-	-	166	-	40	-	6	-	-			-	-	114%	-0.915	-0.117	-	0.052	0.004	0.184	-1.632
-2.335	0.259	0	-	0.003	-0.008	0.004	118%	-	-			-	-	46	-	45	-	4	-	-			-	-	114%	-0.997	-0.007	-	0.003	0	0.267	-2.334
-2.394	0.273	0	-	0	-0	0	115%	-	-			-	-	107	-	50	-	-	-	-			-	-	114%	-1	-0	-	0	0	0.274	-2.384
-2.108	0.236	0	-	0	-0	0	118%	-	-			-	-	229	-	55	-	-	-	-			-	-	114%	-1	-0	-	0	0	0.235	-2.036
-1.657	0.187	0	-	0	-0	0	117%	-	-			-	-	31	-	60	-	-	-	-			-	-	114%	-1	-0	-	0	0	0.18	-1.554