VEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VANGUARD FTSE ALL-WORLD EX-US INDEX FUND

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.9	0.004	6.191	0.01	-0.003	0.989	21%	-	-			-	-	33	-	60	-	22	-	-			-	-	28%	-0.043	-0.011	0.242	0.024	0.012	-0.501	0.066
0.07	-0.802	0.009	5.194	0.023	-0.006	0.972	21%	-	-			-	-	44	-	61	-	-	-	-			-	-	28%	-0.077	-0.018	0.294	0.039	0.019	-0.423	0.041
0.037	-0.674	0.017	4.203	0.045	-0.012	0.936	21%	-	-			-	10	40	-	62	-	3	0	-			-	-	28%	-0.127	-0.026	0.356	0.056	0.028	-0.334	0.013
-0.001	-0.521	0.028	3.213	0.075	-0.019	0.873	21%	-	-			-	10	61	-	63	-	1	0	-			-	-	28%	-0.195	-0.034	0.417	0.074	0.037	-0.234	-0.017
-0.039	-0.541	0.035	2.27	0.114	-0.02	0.818	17%	-	-			-	-	15	-	64	-	1	-	-			-	-	24%	-0.249	-0.033	0.479	0.1	0.042	-0.238	-0.044
-0.089	-0.264	0.048	1.547	0.151	-0.028	0.676	18%	-	-			-	-	18	-	65	5	112	-	0.25	0.25	0.25	0.25	80%	18%	-0.332	-0.03	0.25	0.147	0.049	-0.238	-0.087
-0.138	0.005	0.053	0.977	0.166	-0.032	0.513	18%	-	-			-	-	6	-	66	-	-	-	-			-	-	19%	-0.487	-0.034	1	0.156	0.053	0.02	-0.133
-0.168	0.234	0.051	0.707	0.135	-0.035	0.374	21%	-	-			-	-	2	-	67	-	-	-	-			-	-	20%	-0.633	-0.034	1.65	0.139	0.05	0.24	-0.171
-0.202	0.404	0.043	0.445	0.112	-0.031	0.26	22%	-	-			-	-	23	-	68	-	-	-	-			-	-	21%	-0.749	-0.03	2.4	0.113	0.043	0.418	-0.206
-0.237	0.573	0.033	0.184	0.085	-0.024	0.164	22%	-	-			-	-	-	-	69	-	-	-	-			-	-	21%	-0.844	-0.022	3.308	0.085	0.032	0.595	-0.242