VFMF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

VANGUARD US MULTIFACTOR ETF

Wed, Jul 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.018	-0.638	0.05	7.845	0.031	-0.032	0.9	20%	-	-			-	-	-	-	128	-	-	-	-			-	-	17%	-0.072	-0.021	1.15	0.028	0.039	-0.917	0.029
0.001	-0.562	0.062	7.012	0.038	-0.039	0.864	20%	-	-			-	-	-	-	129	-	-	-	-			-	-	17%	-0.105	-0.026	1.176	0.039	0.051	-0.881	0.011
-0.017	-0.482	0.074	6.179	0.046	-0.047	0.82	20%	-	-			-	-	-	-	130	-	-	-	-			-	-	18%	-0.153	-0.038	1.224	0.046	0.067	-0.631	-0.013
-0.035	-0.397	0.086	5.346	0.053	-0.055	0.769	20%	-	-			-	-	-	-	131	-	-	-	-			-	-	18%	-0.205	-0.045	1.274	0.055	0.08	-0.529	-0.033
-0.054	-0.308	0.097	4.513	0.059	-0.061	0.712	20%	-	-			-	-	-	-	132	-	-	-	-			-	-	18%	-0.267	-0.053	1.326	0.064	0.093	-0.421	-0.054
-0.073	-0.218	0.105	3.68	0.065	-0.066	0.649	20%	-	-			-	-	-	-	133	-	-	-	-			-	-	18%	-0.336	-0.058	1.425	0.071	0.103	-0.307	-0.075
-0.092	-0.122	0.11	2.847	0.068	-0.07	0.581	20%	-	-			-	-	-	-	134	-	-	-	-			-	-	18%	-0.41	-0.062	1.55	0.076	0.11	-0.19	-0.097
-0.113	-0.032	0.113	2.283	0.071	-0.07	0.513	20%	-	-			-	-	-	-	135	-	-	-	-			-	-	15%	-0.488	-0.054	1.7	0.092	0.113	-0.154	-0.132
-0.13	0.072	0.112	1.876	0.068	-0.071	0.444	20%	-	-			-	-	-	-	136	-	-	-	-			-	-	14%	-0.59	-0.047	2.086	0.099	0.11	-0.016	-0.171
-0.15	0.168	0.107	1.469	0.066	-0.068	0.377	20%	-	-			-	-	-	-	137	-	-	-	-			-	-	14%	-0.68	-0.045	2.773	0.089	0.101	0.191	-0.195