VANGUARD US QUALITY FACTOR ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.03 | -0.154 | 0 | 26.549 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.094 | -0.495 | 0 | 21.559 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.25 | -1.592 | 0 | 11.58 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 135 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.017 | -1.013 | 0.051 | 3.706 | 0.071 | -0.039 | 0.86 | 14% | - | - | - | - | 1 | - | 143 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.288 | -0.146 | 0.088 | 0.05 | 0.163 | -0.05 | 0.386 | 10% | 0.9 | 1.75 | 0.05 | 0.05 | - | - | 2 | 147 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
-0.362 | 0.317 | 0.072 | 0.345 | 0.131 | -0.042 | 0.245 | 10% | - | - | - | - | - | - | 148 | - | - | - | - | - | - | 9% | -0.802 | -0.03 | 1.916 | 0.141 | 0.064 | 0.416 | -0.432 | |||||
-0.367 | 0.55 | 0.061 | 0.288 | 0.091 | -0.043 | 0.183 | 13% | - | - | - | - | 1 | - | 149 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.424 | 0.837 | 0.042 | 0.288 | 0.063 | -0.03 | 0.107 | 13% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 11% | -0.916 | -0.023 | 3.916 | 0.059 | 0.036 | 0.996 | -0.462 |