VFQY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD US QUALITY FACTOR ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.301	-0.822	0	18.842	0	-0	1	20%	-	-			-	-	-	-	120	-	-	-	-			-	-	20%	-0	-0	0.651	0	0	-0.823	0.302
0.322	-0.889	0	17.845	0	-0	1	20%	-	-			-	-	-	-	121	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.341	-0.95	0	16.847	0	-0	1	20%	-	-			-	-	-	-	122	-	-	-	-			-	-	20%	-0	-0	0.662	0	0	-0.95	0.342
0.365	-1.048	0	14.851	0	-0	1	20%	-	-			-	-	-	-	124	-	-	-	-			-	-	20%	-0	-0	0.673	0	0	-1.046	0.366
0.37	-1.1	0	12.855	0	-0	1	20%	-	-			-	-	-	-	126	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.362	-1.104	0	11.857	0.001	-0.001	0.999	20%	-	-			-	-	-	-	127	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.265	-0.957	0.009	7.866	0.012	-0.013	0.98	20%	-	-			-	-	-	-	131	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.177	-0.785	0.024	5.877	0.033	-0.035	0.935	20%	-	-			-	-	-	-	133	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.124	-0.677	0.036	4.938	0.049	-0.05	0.892	20%	-	-			-	-	-	-	134	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.067	-0.556	0.048	4.091	0.066	-0.068	0.833	20%	-	-			-	-	-	-	135	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.057	-0.284	0.07	2.438	0.095	-0.099	0.668	20%	-	-			-	-	-	-	137	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.189	0.008	0.076	1.283	0.106	-0.106	0.458	20%	-	-			-	-	-	-	139	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.285	0.258	0.066	0.803	0.079	-0.108	0.295	23%	-	-			-	-	-	-	141	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.389	0.475	0.047	0.322	0.056	-0.077	0.163	23%	-	-			-	-	-	-	143	-	-	-	-			-	-	-	-	-	-	-	-	-	-