VANGUARD US QUALITY FACTOR ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.03-0.154026.5490-0114%------
120
--------------
0.094-0.495021.5590-0114%------
125
--------------
0.25-1.592011.580-0114%------
135
--------------
0.017-1.0130.0513.7060.071-0.0390.8614%----1-
143
--------------
-0.288-0.1460.0880.050.163-0.050.38610%
0.91.750.050.05--2
147
--------------
-0.3620.3170.0720.3450.131-0.0420.24510%------
148
------9%-0.802-0.031.9160.1410.0640.416-0.432
-0.3670.550.0610.2880.091-0.0430.18313%----1-
149
--------------
-0.4240.8370.0420.2880.063-0.030.10713%------
150
------11%-0.916-0.0233.9160.0590.0360.996-0.462